XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $74.6200 One month high (close): $99.9900

XLV Daily Change: -0.44% Daily StdDev 3.1% XLV EMA_5_Trend: 1.95% 10Minute StdDev: $1.5299

Latest Price : $88.58(-0.44%)

Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($1.9)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.2

Sample size 47 Avg positive next hour return: 0.43%(47%) Avg negative next hour return: -4.4%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	87.17	83.28	87.46(0.21)	88.59(0.06)	88.81(-0.07)	88.55	0.2	-11	22(-1.4)	-30	[7]	[1]	[-11]	57	-35	CR	-0.2	HoldShort?	(11)	-2	-23	-8	-19	0.8,87	48
Daily Trend: % Up Forces: 88.59(hourly_sma_10 0.05%) Down Forces: 87.17(daily_ema_20 -1.56%) Support Levels: 87.46(hourly_sma_20 -1.23%) 83.28(weak_daily_ema_10 -5.95%) Resistance Levels:

2	Mar/31	14	87.17	83.28	87.27(0.17)	88.54(0.13)	88.87(0.22)	88.98	0.3	-11	23(0.5)	-10	[6]	[11]	[7]	71	122	RG	0.1	Wait	(12)	7	20	-3	12	1.1,93	48
3	Mar/31	13	87.17	83.28	87.12(0.18)	88.43(0.09)	88.68(-0.03)	88.6	0.2	-11	22(-0.1)	-40	[6]	[3]	[-6]	69	42	CR	-0.1	HoldShort	(8)	-1	-14	-5	-3	1,94	48
4	Mar/31	12	87.17	83.28	86.96(0.22)	88.35(0.21)	88.71(0.17)	88.87	0.3	-11	23(0.2)	-20	[7]	[11]	[-3]	81	100	CR	0.1	OpenShort	(11)	6	-10	3	-4	1.3,98	48
5	Mar/31	11	87.17	83.28	86.77(0.21)	88.16(0.34)	88.56(0.22)	89.06	0.3	-11	22(1)	-10	[7]	[15]	[3]	81	155	RG	0.3	Wait	(11)	7	12	-6	-3	1.5,93	48

6	Mar/31	10	87.17	83.28	86.59(0.21)	87.86(0.34)	88.36(0.18)	88.84	0.3	-11	21(1.1)	10	[7]	[14]	[16]	83	147	RG	0.3	Wait	(10)	6	46	-2	9	1.6,93	48
7	Mar/31	9	87.17	83.28	86.41(0.2)	87.56(0.28)	88.2(0.03)	87.99	0.1	-11	20(0)	-50	[7]	[8]	[-17]	73	48	CR	-0.2	HoldShort?	(8)	1	-42	-7	-20	1.2,93	48
8	Mar/30	15	87.42	83.01	86.24(0.31)	87.32(0.4)	88.18(0.22)	88.77	0.2	-12	20(0.9)	35	[10]	[19]	[14]	98	118	UT	0.4	HoldLong?	(12)	7	35	1	20	1.9,100	45
9	Mar/30	14	87.42	83.01	85.98(0.31)	86.97(0.35)	87.99(0.25)	88.13	0.1	-12	19(-1)	15	[10]	[19]	[2]	90	82	UT	0.1	HoldLong	(13)	8	3	-3	20	1.6,100	45
10	Mar/30	13	87.42	83.01	85.72(0.29)	86.66(0.37)	87.77(0.47)	88.08	0.1	-12	20(0.2)	15	[9]	[26]	[3]	93	162	UT	0.2	HoldLong	(16)	15	2	-3	20	1.7,100	45

11	Mar/30	12	87.42	83.01	85.47(0.28)	86.34(0.38)	87.36(0.51)	88.04	0.1	-12	20(0.8)	25	[9]	[28]	[8]	95	197	UT	0.5	HoldLong	(14)	17	9	1	20	1.8,100	45
12	Mar/30	11	87.42	83.01	85.23(0.33)	86.01(0.22)	86.92(0.53)	87.87	0.1	-12	19(-0.3)	35	[11]	[26]	[10]	100	178	UT	0.7	CloseLong	(13)	17	1	9	20	2,100	45
13	Mar/30	10	87.42	83.01	84.95(0.42)	85.82(0.29)	86.46(0.6)	87.84	0.1	-12	20(-1.5)	40	[14]	[30]	[25]	103	157	UT	1	CloseLong	(17)	19	44	12	20	2.1,100	45
14	Mar/30	9	87.42	83.01	84.6(0.39)	85.57(0.22)	85.95(0.46)	87.03	-0.1	-12	21(-2.1)	40	[13]	[24]	[26]	91	103	UT	0.7	HoldLong?	(19)	15	54	11	20	1.7,98	45
15	Mar/27	15	87.77	82.22	84.27(0.3)	85.38(0.08)	85.56(0.29)	86.05	-0.2	-18	23(-1.1)	10	[10]	[10]	[8]	72	55	RG	0.3	Wait?	(16)	9	13	6	20	1.1,94	45

16	Mar/27	14	87.77	82.22	84.02(0.36)	85.31(0.06)	85.31(0.24)	85.82	-0.3	-18	24(-2.4)	15	[12]	[9]	[8]	66	4	UT	0.3	OpenLong	(15)	8	14	5	20	1.1,88	45
17	Mar/27	13	87.77	82.22	83.72(0.42)	85.26(0.11)	85.11(-0.09)	85.56	-0.3	-18	27(-3.7)	5	[14]	[-0]	[5]	58	-87	RG	0.2	Wait	(17)	-3	15	0	5	1,83	45
18	Mar/27	12	87.77	82.22	83.37(0.37)	85.17(0.22)	85.19(-0.02)	85.29	-0.4	-18	30(-2)	-5	[12]	[3]	[1]	53	-30	RG	0	Wait	(20)	-1	12	-4	-20	0.9,80	45
19	Mar/27	11	87.77	82.22	83.06(0.32)	84.99(0.26)	85.19(-0)	85.08	-0.4	-18	32(-0.9)	-10	[11]	[4]	[-1]	51	20	CR	-0.1	HoldShort	(18)	-0	15	-12	-20	0.9,78	45
20	Mar/27	10	87.77	82.22	82.79(0.35)	84.77(0.19)	85.2(-0.13)	84.81	-0.4	-18	33(-1.4)	-20	[12]	[-1]	[-4]	58	-25	DR	-0.2	OpenShort	(16)	-4	0	-9	-20	0.9,85	45

21	Mar/27	9	87.77	82.22	82.5(0.36)	84.61(0.18)	85.31(-0.12)	84.8	-0.4	-18	35(-0.9)	-50	[12]	[-1]	[-24]	66	11	DR	-0.2	OpenShort?	(18)	-4	-65	-5	-20	0.9,93	45
22	Mar/26	15	88.2	82.67	82.2(0.48)	84.46(0.46)	85.41(0.31)	85.98	-0.3	-16	36(0.4)	25	[16]	[22]	[14]	87	181	UT	0.2	HoldLong?	(22)	10	35	-0	20	1.5,99	42
23	Mar/26	14	88.2	82.67	81.81(0.67)	84.07(0.53)	85.14(0.44)	85.35	-0.4	-16	35(-4.7)	30	[22]	[29]	[4]	84	42	UT	0.1	HoldLong	(22)	15	16	-3	-5	1.4,99	42
24	Mar/26	13	88.2	82.67	81.27(0.63)	83.62(0.55)	84.77(0.52)	85.07	-0.4	-16	40(-2.6)	15	[21]	[32]	[-5]	82	123	CR	0.1	OpenShort	(32)	17	-16	-3	8	1.3,99	42
25	Mar/26	12	88.2	82.67	80.76(0.58)	83.17(0.54)	84.33(0.51)	85.35	-0.4	-16	43(0.4)	20	[19]	[31]	[7]	88	257	UT	0.3	HoldLong	(32)	17	3	1	20	1.5,100	42

26	Mar/26	11	88.2	82.67	80.29(0.61)	82.73(0.67)	83.91(0.49)	85.29	-0.4	-16	42(0.9)	25	[20]	[33]	[19]	93	282	UT	0.5	HoldLong	(29)	16	37	4	20	1.7,100	42
27	Mar/26	10	88.2	82.67	79.81(0.59)	82.18(0.74)	83.5(0.6)	84.64	-0.5	-16	41(0.9)	25	[20]	[37]	[26]	92	303	UT	0.4	HoldLong	(29)	20	66	-0	20	1.7,99	42
28	Mar/26	9	88.2	82.67	79.34(0.4)	81.58(0.54)	83(0.63)	83.49	-0.7	-16	40(1.8)	25	[13]	[34]	[14]	86	352	UT	0.2	OpenLong?	(26)	21	34	-5	20	1.5,98	42
29	Mar/25	15	88.53	82.4	79.02(0.39)	81.14(0.4)	82.48(0.58)	82.89	-0.8	-24	39(2.6)	0	[13]	[24]	[-1]	82	320	CR	0.2	OpenShort?	(18)	19	-19	-3	20	1.4,97	37
30	Mar/25	14	88.53	82.4	78.71(0.23)	80.82(0.54)	82(0.56)	83.22	-0.7	-24	36(2.8)	-0	[8]	[25]	[7]	93	505	RG	0.5	Wait	(21)	19	-3	5	20	1.7,100	37

31	Mar/25	13	88.53	82.4	78.53(0.19)	80.39(0.56)	81.55(0.85)	83.28	-0.7	-24	33(3)	10	[7]	[35]	[34]	100	615	RG	0.7	Wait	(12)	29	67	9	20	2,100	37
32	Mar/25	12	88.53	82.4	78.38(0.05)	79.94(0.49)	80.86(0.88)	82.13	-0.9	-24	30(0.8)	-5	[2]	[34]	[33]	90	604	RG	0.6	Wait	(6)	30	74	7	20	1.7,97	37
33	Mar/25	11	88.53	82.4	78.34(-0.03)	79.55(0.81)	80.15(0.44)	80.87	-1.1	-24	29(-0.3)	-40	[-1]	[24]	[5]	77	421	UR	0.3	SmallShort	(-2)	15	22	12	-20	1.2,97	37
34	Mar/25	10	88.53	82.4	78.36(-0.1)	78.91(0.71)	79.8(0.21)	80.5	-1.1	-24	30(-1.5)	-50	[-3]	[13]	[-7]	73	379	RG	0.3	Wait	(-2)	7	-27	16	-5	1,98	37
35	Mar/25	9	88.53	82.4	78.44(-0.13)	78.35(0.63)	79.63(0.5)	80.96	-1	-24	31(-2.1)	-35	[-5]	[22]	[33]	68	505	UR	0.6	SmallShort?	(-4)	17	67	15	20	1.1,90	37

36	Mar/24	15	89.31	83.34	78.54(-0.12)	77.86(0.55)	79.23(0.26)	79.84	-1.3	-25	33(-1.3)	-20	[-4]	[10]	[31]	42	305	UR	0.3	SmallShort?	(-10)	9	76	8	20	0.5,79	35
37	Mar/24	14	89.31	83.34	78.64(-0.25)	77.43(0.42)	79.03(0.1)	78.59	-1.5	-25	35(-2.1)	-50	[-9]	[1]	[-7]	24	189	RG	-0.2	Wait	(-11)	3	-30	8	20	-0,74	35
38	Mar/24	13	89.31	83.34	78.84(-0.26)	77.1(0.26)	78.95(1.19)	79.1	-1.4	-25	37(-2.3)	-50	[-9]	[36]	[1]	24	431	UR	0.1	SmallShort	(-11)	41	-35	15	20	0.1,71	35
39	Mar/24	12	89.31	83.34	79.05(-0.19)	76.9(0.38)	78.02(1.23)	79.68	-1.3	-25	39(-1.5)	-35	[-7]	[40]	[32]	17	439	UR	0.6	SmallShort	(-11)	42	44	21	20	0.2,62	35
40	Mar/24	11	89.31	83.34	79.2(-0.2)	76.61(-0.08)	77.07(0.76)	78.95	-1.4	-25	40(-1)	-35	[-7]	[16]	[26]	1	251	UR	0.6	SmallShort	(-11)	26	8	30	20	-0.1,53	35

41	Mar/24	10	89.31	83.34	79.36(-0.26)	76.67(-0.19)	76.49(0.86)	78.82	-1.5	-25	41(-1.4)	-45	[-9]	[17]	[36]	-21	272	UR	0.8	SmallShort	(-11)	30	38	23	20	-0.2,34	35
42	Mar/24	9	89.31	83.34	79.57(-0.3)	76.82(-0.41)	75.84(0.77)	78.2	-1.5	-25	43(-1)	-50	[-10]	[10]	[99]	-45	185	UR	0.8	SmallShort?	(-15)	27	237	15	20	-0.4,15	35
43	Mar/23	15	90.17	84.75	79.81(-0.49)	77.13(-0.87)	75.26(-0.69)	74.49	-2.2	-29	44(2.7)	-50	[-17]	[-52]	[-13]	-90	-441	DT	-0.2	OpenShort?	(-27)	-24	-27	3	-20	-1.7,3	35
44	Mar/23	14	90.17	84.75	80.2(-0.44)	77.81(-0.91)	75.78(-0.49)	74.91	-2.1	-29	41(3.3)	-50	[-16]	[-48]	[-28]	-91	-414	DT	-0.3	OpenShort	(-23)	-18	-71	7	-20	-1.8,4	35
45	Mar/23	13	90.17	84.75	80.55(-0.32)	78.53(-0.87)	76.15(-0.91)	76.04	-2	-29	38(2.9)	-50	[-12]	[-62]	[8]	-89	-489	DP	-0	OpenShort	(-18)	-34	31	6	-20	-1.7,4	35

46	Mar/23	12	90.17	84.75	80.81(-0.34)	79.22(-0.77)	76.85(-1.21)	75.55	-2	-29	35(4.3)	-50	[-13]	[-71]	[-7]	-100	-621	DT	-0.5	HoldShort	(-17)	-45	15	11	-20	-2.1,3	35
47	Mar/23	11	90.17	84.75	81.09(-0.44)	79.84(-0.91)	77.79(-1.54)	75.32	-2.1	-29	31(5.9)	-50	[-16]	[-87]	[-54]	-113	-666	DT	-1.1	HoldShort	(-18)	-57	-110	-3	-20	-2.6,2	35
48	Mar/23	10	90.17	84.75	81.44(-0.37)	80.58(-0.75)	79.01(-1.03)	77.1	-1.8	-29	25(3.9)	-50	[-14]	[-65]	[-10]	-108	-444	DT	-1.1	HoldShort	(-16)	-38	21	-36	-20	-2.4,2	35
49	Mar/23	9	90.17	84.75	81.74(-0.46)	81.19(-0.72)	79.83(-1.32)	76.76	-1.9	-29	21(5.5)	-50	[-17]	[-76]	[-81]	-133	-509	DT	-2.1	HoldShort?	(-19)	-49	-165	-44	-20	-3.3,0	35
50	Mar/20	15	91.49	86.56	82.12(-0.25)	81.78(-0.32)	80.9(-0.85)	79.52	-1.8	-27	15(0.8)	-50	[-9]	[-49]	[-31]	-105	-291	DT	-1.3	CloseShort?	(-15)	-31	-45	-35	-20	-2.4,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI