XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $74.6200 One month high (close): $99.9900

XLV Daily Change: -2.14% Daily StdDev 3.04% XLV EMA_5_Trend: 1.47% 10Minute StdDev: $1.7465

Latest Price : $84.99(-2.14%)

Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	87.77	82.22	84.27(0.3)	85.38(0.08)	85.56(0.29)	86.05	-0.2	-18	23(-1.4)	10	[10]	[10]	[9]	72	87	RG	0.3	Wait?	(21)	10	16	6	20	1.1,94	45
Daily Trend: % Up Forces: Down Forces: 82.22(daily_ema_10 -4.45%) Support Levels: 85.38(weak_hourly_sma_10 -0.78%) 84.27(weak_hourly_sma_20 -2.07%) Resistance Levels: 87.77(daily_ema_20 2%)

2	Mar/27	14	87.77	82.22	84.02(0.36)	85.31(0.06)	85.31(0.24)	85.82	-0.3	-18	24(-2.4)	15	[12]	[8]	[9]	66	49	UT	0.3	OpenLong	(19)	8	18	5	20	1.1,88	45
3	Mar/27	13	87.77	82.22	83.72(0.42)	85.26(0.11)	85.11(-0.09)	85.56	-0.3	-18	27(-3.7)	5	[14]	[-1]	[7]	58	-20	RG	0.2	Wait	(22)	-3	20	0	5	1,83	45
4	Mar/27	12	87.77	82.22	83.37(0.37)	85.17(0.22)	85.19(-0.02)	85.29	-0.4	-18	30(-2)	-5	[12]	[3]	[2]	53	27	RG	0	Wait	(26)	-1	15	-4	-20	0.9,80	45
5	Mar/27	11	87.77	82.22	83.06(0.32)	84.99(0.26)	85.19(-0)	85.08	-0.4	-18	32(-0.9)	-5	[11]	[4]	[1]	51	68	RG	-0.1	Wait	(23)	-0	20	-12	-20	0.9,78	45

6	Mar/27	10	87.77	82.22	82.79(0.35)	84.77(0.19)	85.2(-0.13)	84.81	-0.4	-18	33(-1.4)	-20	[12]	[-2]	[-4]	58	33	DR	-0.2	OpenShort	(20)	-4	1	-9	-20	0.9,85	45
7	Mar/27	9	87.77	82.22	82.5(0.36)	84.61(0.18)	85.31(-0.12)	84.8	-0.4	-18	35(-0.9)	-50	[12]	[-1]	[-30]	66	70	DR	-0.2	OpenShort?	(23)	-4	-84	-5	-20	0.9,93	45
8	Mar/26	15	88.2	82.67	82.2(0.48)	84.46(0.46)	85.41(0.31)	85.98	-0.3	-16	36(0.4)	25	[16]	[22]	[17]	87	242	UT	0.2	HoldLong?	(28)	10	45	-0	20	1.5,99	42
9	Mar/26	14	88.2	82.67	81.81(0.67)	84.07(0.53)	85.14(0.44)	85.35	-0.4	-16	35(-4.7)	35	[22]	[29]	[6]	84	127	UT	0.1	HoldLong	(29)	15	20	-3	-5	1.4,99	42
10	Mar/26	13	88.2	82.67	81.27(0.63)	83.62(0.55)	84.77(0.52)	85.07	-0.4	-16	40(-2.6)	15	[21]	[32]	[-7]	82	199	CR	0.1	OpenShort	(42)	17	-20	-3	8	1.3,99	42

11	Mar/26	12	88.2	82.67	80.76(0.58)	83.17(0.54)	84.33(0.51)	85.35	-0.4	-16	43(0.4)	20	[19]	[31]	[7]	88	326	UT	0.3	HoldLong	(42)	17	4	1	20	1.5,100	42
12	Mar/26	11	88.2	82.67	80.29(0.61)	82.73(0.67)	83.91(0.49)	85.29	-0.4	-16	42(0.9)	25	[20]	[33]	[22]	93	356	UT	0.5	HoldLong	(37)	16	47	4	20	1.7,100	42
13	Mar/26	10	88.2	82.67	79.81(0.59)	82.18(0.74)	83.5(0.6)	84.64	-0.5	-16	41(0.9)	25	[20]	[38]	[32]	92	371	UT	0.4	HoldLong	(37)	20	84	-0	20	1.7,99	42
14	Mar/26	9	88.2	82.67	79.34(0.4)	81.58(0.54)	83(0.63)	83.49	-0.7	-16	40(1.8)	25	[13]	[34]	[18]	86	389	UT	0.2	OpenLong?	(33)	21	44	-5	20	1.5,98	42
15	Mar/25	15	88.53	82.4	79.02(0.39)	81.14(0.4)	82.48(0.58)	82.89	-0.8	-24	39(2.6)	-5	[13]	[22]	[-3]	82	357	CR	0.2	OpenShort?	(23)	19	-24	-3	20	1.4,97	37

16	Mar/25	14	88.53	82.4	78.71(0.23)	80.82(0.54)	82(0.56)	83.22	-0.7	-24	36(2.8)	-0	[8]	[24]	[6]	93	519	RG	0.5	Wait	(26)	19	-4	5	20	1.7,100	37
17	Mar/25	13	88.53	82.4	78.53(0.19)	80.39(0.56)	81.55(0.85)	83.28	-0.7	-24	33(3)	10	[7]	[34]	[41]	100	612	RG	0.7	Wait	(16)	29	85	9	20	2,100	37
18	Mar/25	12	88.53	82.4	78.38(0.05)	79.94(0.49)	80.86(0.88)	82.13	-0.9	-24	30(0.8)	-5	[2]	[32]	[40]	90	577	RG	0.6	Wait	(8)	30	95	7	20	1.7,97	37
19	Mar/25	11	88.53	82.4	78.34(-0.03)	79.55(0.81)	80.15(0.44)	80.87	-1.1	-24	29(-0.3)	-40	[-1]	[22]	[7]	77	399	UR	0.3	SmallShort	(-2)	15	28	12	-20	1.2,97	37
20	Mar/25	10	88.53	82.4	78.36(-0.1)	78.91(0.71)	79.8(0.21)	80.5	-1.1	-24	30(-1.5)	-50	[-3]	[12]	[-9]	73	355	RG	0.3	Wait	(-3)	7	-35	16	-5	1,98	37

21	Mar/25	9	88.53	82.4	78.44(-0.13)	78.35(0.63)	79.63(0.5)	80.96	-1	-24	31(-2.1)	-35	[-5]	[20]	[39]	68	464	UR	0.6	SmallShort?	(-5)	17	85	15	20	1.1,90	37
22	Mar/24	15	89.31	83.34	78.54(-0.12)	77.86(0.55)	79.23(0.26)	79.84	-1.3	-25	33(-1.3)	-20	[-4]	[8]	[38]	42	275	UR	0.3	SmallShort?	(-12)	9	97	8	20	0.5,79	35
23	Mar/24	14	89.31	83.34	78.64(-0.25)	77.43(0.42)	79.03(0.1)	78.59	-1.5	-25	35(-2.1)	-50	[-9]	[-1]	[-10]	24	146	DT	-0.2	OpenShort	(-13)	3	-39	8	20	-0,74	35
24	Mar/24	13	89.31	83.34	78.84(-0.26)	77.1(0.26)	78.95(1.19)	79.1	-1.4	-25	37(-2.3)	-50	[-9]	[34]	[-3]	24	343	RG	0.1	Wait	(-15)	41	-45	15	20	0.1,71	35
25	Mar/24	12	89.31	83.34	79.05(-0.19)	76.9(0.38)	78.02(1.23)	79.68	-1.3	-25	39(-1.5)	-35	[-7]	[38]	[36]	17	360	UR	0.6	SmallShort	(-15)	42	56	21	20	0.2,62	35

26	Mar/24	11	89.31	83.34	79.2(-0.2)	76.61(-0.08)	77.07(0.76)	78.95	-1.4	-25	40(-1)	-35	[-7]	[14]	[26]	1	190	UR	0.6	SmallShort	(-15)	26	10	30	20	-0.1,53	35
27	Mar/24	10	89.31	83.34	79.36(-0.26)	76.67(-0.19)	76.49(0.86)	78.82	-1.5	-25	41(-1.4)	-45	[-9]	[15]	[39]	-21	197	UR	0.8	SmallShort	(-14)	30	48	23	20	-0.2,34	35
28	Mar/24	9	89.31	83.34	79.57(-0.3)	76.82(-0.41)	75.84(0.77)	78.2	-1.5	-25	43(-1)	-50	[-10]	[8]	[121]	-45	107	UR	0.8	SmallShort?	(-19)	27	304	15	20	-0.4,15	35
29	Mar/23	15	90.17	84.75	79.81(-0.49)	77.13(-0.87)	75.26(-0.69)	74.49	-2.2	-29	44(2.7)	-50	[-17]	[-55]	[-15]	-90	-491	DT	-0.2	OpenShort?	(-34)	-24	-34	3	-20	-1.7,3	35
30	Mar/23	14	90.17	84.75	80.2(-0.44)	77.81(-0.91)	75.78(-0.49)	74.91	-2.1	-29	41(3.3)	-50	[-16]	[-51]	[-35]	-91	-468	DT	-0.3	OpenShort	(-29)	-18	-91	7	-20	-1.8,4	35

31	Mar/23	13	90.17	84.75	80.55(-0.32)	78.53(-0.87)	76.15(-0.91)	76.04	-2	-29	38(2.9)	-50	[-12]	[-65]	[11]	-89	-504	DP	-0	OpenShort	(-23)	-34	40	6	-20	-1.7,4	35
32	Mar/23	12	90.17	84.75	80.81(-0.34)	79.22(-0.77)	76.85(-1.21)	75.55	-2	-29	35(4.3)	-50	[-13]	[-74]	[-5]	-100	-627	DT	-0.5	HoldShort	(-22)	-45	19	11	-20	-2.1,3	35
33	Mar/23	11	90.17	84.75	81.09(-0.44)	79.84(-0.91)	77.79(-1.54)	75.32	-2.1	-29	31(5.9)	-50	[-16]	[-90]	[-64]	-113	-676	DT	-1.1	HoldShort	(-23)	-57	-141	-3	-20	-2.6,2	35
34	Mar/23	10	90.17	84.75	81.44(-0.37)	80.58(-0.75)	79.01(-1.03)	77.1	-1.8	-29	25(3.9)	-50	[-14]	[-67]	[-3]	-108	-463	BT	-1.1	OpenLong	(-21)	-38	27	-4	-20	-2.4,2	35
35	Mar/23	9	90.17	84.75	81.74(-0.46)	81.19(-0.72)	79.83(-1.32)	76.76	-1.9	-29	21(5.5)	-50	[-17]	[-78]	[-94]	-133	-531	DT	-2.1	HoldShort?	(-24)	-49	-212	-26	-20	-3.3,0	35

36	Mar/20	15	91.49	86.56	82.12(-0.25)	81.78(-0.32)	80.9(-0.85)	79.52	-1.8	-27	15(0.8)	-50	[-9]	[-51]	[-33]	-105	-297	DT	-1.3	CloseShort?	(-20)	-31	-58	-21	-20	-2.4,5	36
37	Mar/20	14	91.49	86.56	82.32(-0.36)	82.04(-0.35)	81.6(-0.35)	80.28	-1.7	-27	15(-3.1)	-50	[-14]	[-35]	[-38]	-95	-81	DT	-1.4	HoldShort	(-13)	-13	-82	-23	-20	-2.1,8	36
38	Mar/20	13	91.49	86.56	82.62(-0.31)	82.33(-0.19)	81.88(-0.33)	81.38	-1.5	-27	18(-3.5)	-50	[-12]	[-31]	[-2]	-54	-9	DT	-0.4	OpenShort	(-18)	-13	10	-15	-20	-1.1,24	36
39	Mar/20	12	91.49	86.56	82.87(-0.24)	82.49(-0.12)	82.15(-0.48)	81.24	-1.5	-27	21(-0.6)	-50	[-9]	[-35]	[-27]	-42	-125	DT	-0.6	OpenShort	(-21)	-18	-63	1	-20	-1.2,38	36
40	Mar/20	11	91.49	86.56	83.07(-0.24)	82.59(0.01)	82.55(-0.14)	82.09	-1.4	-27	22(-1.8)	-50	[-9]	[-19]	[-26]	-26	8	DT	-0.3	OpenShort	(-12)	-5	-67	-1	-20	-0.7,42	36

41	Mar/20	10	91.49	86.56	83.27(-0.17)	82.58(0.23)	82.66(0.21)	83	-1.3	-27	24(-1.4)	-30	[-6]	[-1]	[32]	-8	108	DP	0.2	OpenShort	(-12)	8	96	5	-10	-0.2,47	36
42	Mar/20	9	91.49	86.56	83.41(-0.16)	82.39(0.06)	82.49(-0.34)	81.72	-1.5	-27	25(0.6)	-50	[-6]	[-25]	[-30]	-44	-153	DT	-0.5	OpenShort?	(-15)	-13	-73	-3	-20	-1,31	36
43	Mar/19	15	92.72	88.35	83.54(-0.02)	82.34(0.03)	82.77(-0.07)	82.7	-1.6	-24	24(-1)	-50	[-1]	[-12]	[-10]	-23	-98	DT	-0	OpenShort?	(-6)	-3	-39	7	20	-0.5,40	42
44	Mar/19	14	92.72	88.35	83.56(-0.02)	82.31(0.03)	82.83(0.24)	83.23	-1.5	-24	25(0)	-20	[-1]	[-0]	[20]	-24	11	UR	0.2	SmallShort	(0)	9	41	1	20	-0.2,31	42
45	Mar/19	13	92.72	88.35	83.57(-0.1)	82.29(-0.21)	82.63(0.15)	82.68	-1.6	-24	25(0.1)	-45	[-4]	[-9]	[20]	-36	-23	DP	0	OpenShort	(-3)	6	41	1	20	-0.6,29	42

46	Mar/19	12	92.72	88.35	83.65(-0.17)	82.46(-0.18)	82.5(0.25)	82.12	-1.7	-24	25(0.3)	-50	[-7]	[-5]	[-22]	-44	-34	DT	-0.2	OpenShort	(-9)	10	-73	7	9	-1,31	42
47	Mar/19	11	92.72	88.35	83.79(-0.14)	82.6(-0.37)	82.29(0.46)	83.12	-1.5	-24	25(-0.5)	-50	[-5]	[-1]	[15]	-28	81	DP	0.5	OpenShort	(-7)	18	9	16	20	-0.4,32	42
48	Mar/19	10	92.72	88.35	83.91(-0.18)	82.91(-0.42)	81.91(0.14)	83	-1.5	-24	25(-0.8)	-50	[-7]	[-14]	[24]	-40	26	DP	0.7	OpenShort	(-9)	5	55	-13	20	-0.6,25	42
49	Mar/19	9	92.72	88.35	84.06(-0.12)	83.26(-0.35)	81.79(-0.19)	82.25	-1.6	-24	26(0.9)	-50	[-5]	[-25]	[1]	-65	-174	DP	0.3	OpenShort?	(-15)	-7	17	-22	-10	-1.1,13	42
50	Mar/18	15	93.78	89.88	84.16(-0.04)	83.56(-0.48)	81.94(-0.58)	82.02	-1.9	-22	25(-0.1)	-50	[-2]	[-42]	[18]	-77	-317	DP	0	OpenShort?	(-9)	-22	72	-26	-20	-1.3,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI