|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $84.7800 One month high (close): $104.3400
XLV Daily Change: -7.47% Daily StdDev 1.88% XLV EMA_5_Trend: -2.72% 10Minute StdDev: $3.107
Latest Price : $84.78(-7.47%) | Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 97.44 | 94.24 | 90.41(-0.47) | 87.92(-0.81) | 86.22(-0.36) | 85.51 | -2.4 | | -25 | 61(2.4) | -50 | [-25] | [-60] | [-28] | -83 | -362 | DT | -0.2 | OpenShort? | | (-52) | -19 | -81 | 5 | -19 | -1.6,7 | 29 | Sample size 50 Avg positive next hour return: 1.28%(28%) Avg negative next hour return: -1.94%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.92(hourly_sma_10 2.82%) 90.41(hourly_sma_20 5.73%) 94.24(daily_ema_10 10.21%) 97.44(daily_ema_20 13.95%)
|
| | | 2 | Mar/12 | 14 | 97.44 | 94.24 | 90.84(-0.35) | 88.64(-0.71) | 86.53(-0.02) | 86.12 | -2.2 | | -25 | 58(3.6) | -50 | [-19] | [-38] | [-55] | -83 | -359 | DT | -0.1 | OpenShort | | (-51) | -1 | -158 | 8 | -20 | -1.6,7 | 29 | | 3 | Mar/12 | 13 | 97.44 | 94.24 | 91.16(-0.25) | 89.27(-0.65) | 86.55(-0.92) | 87.33 | -2 | | -25 | 55(2.8) | -40 | [-13] | [-83] | [66] | -79 | -410 | DP | 0.3 | OpenShort | | (-35) | -49 | 195 | 11 | -17 | -1.4,6 | 29 | | 4 | Mar/12 | 12 | 97.44 | 94.24 | 91.39(-0.35) | 89.86(-0.78) | 87.35(-1.31) | 85.85 | -2.3 | | -25 | 52(6.4) | -50 | [-19] | [-108] | [-28] | -99 | -599 | DT | -0.6 | OpenShort | | (-40) | -70 | -57 | 15 | -20 | -2.1,4 | 29 | | 5 | Mar/12 | 11 | 97.44 | 94.24 | 91.71(-0.38) | 90.57(-0.89) | 88.51(-1.25) | 86.28 | -2.2 | | -25 | 46(6.9) | -50 | [-20] | [-108] | [-47] | -106 | -558 | DT | -1 | HoldShort | | (-40) | -67 | -103 | -4 | -20 | -2.4,4 | 29 | | | | |
| 6 | Mar/12 | 10 | 97.44 | 94.24 | 92.06(-0.33) | 91.38(-0.62) | 89.63(-1.23) | 87.07 | -2.1 | | -25 | 39(7.2) | -50 | [-18] | [-99] | [19] | -112 | -529 | BT | -1.3 | OpenLong | | (-40) | -65 | 110 | -12 | -20 | -2.6,3 | 29 | | 7 | Mar/12 | 9 | 97.44 | 94.24 | 92.36(-0.34) | 91.95(-0.68) | 90.74(-1.36) | 86.23 | -2.2 | | -25 | 32(16.7) | -50 | [-18] | [-108] | [-240] | -145 | -660 | DT | -2.8 | HoldShort? | | (-44) | -72 | -634 | -29 | -20 | -3.8,0 | 29 | | 8 | Mar/11 | 15 | 98.46 | 95.26 | 92.67(-0.03) | 92.58(-0.13) | 92(-0.39) | 91.33 | -1.7 | | -23 | 15(-1.8) | -50 | [-2] | [-32] | [-22] | -95 | -172 | DT | -0.9 | HoldShort? | | (-7) | -21 | -40 | -23 | -20 | -1.8,0 | 34 | | 9 | Mar/11 | 14 | 98.46 | 95.26 | 92.7(-0.24) | 92.7(-0.04) | 92.36(-0.29) | 91.65 | -1.6 | | -23 | 17(-6.8) | -50 | [-15] | [-30] | [-17] | -77 | -20 | DT | -1 | HoldShort | | (-1) | -18 | -26 | -17 | -20 | -1.5,11 | 34 | | 10 | Mar/11 | 13 | 98.46 | 95.26 | 92.93(-0.2) | 92.74(-0.16) | 92.62(-0.56) | 91.86 | -1.5 | | -23 | 23(-3) | -50 | [-12] | [-50] | [-37] | -59 | -87 | DT | -0.8 | OpenShort | | (-28) | -34 | -95 | -18 | -20 | -1.1,19 | 34 | | | | |
| 11 | Mar/11 | 12 | 98.46 | 95.26 | 93.12(-0.19) | 92.89(-0.15) | 93.14(-0.01) | 92.64 | -1.4 | | -23 | 26(-4.5) | -50 | [-12] | [-16] | [6] | -25 | 51 | DP | -0.4 | OpenShort | | (-19) | -1 | 18 | -2 | 9 | -0.4,35 | 34 | | 12 | Mar/11 | 11 | 98.46 | 95.26 | 93.3(-0.18) | 93.03(-0.02) | 93.15(-0.02) | 92.49 | -1.4 | | -23 | 31(-2.4) | -50 | [-11] | [-12] | [-32] | -25 | 4 | DT | -0.5 | OpenShort | | (-24) | -1 | -81 | -10 | -20 | -0.6,40 | 34 | | 13 | Mar/11 | 10 | 98.46 | 95.26 | 93.47(-0.15) | 93.05(0.14) | 93.17(0.13) | 93.15 | -1.2 | | -23 | 33(-2.1) | -50 | [-9] | [2] | [8] | -4 | 68 | UR | -0 | SmallShort | | (-18) | 8 | 20 | 16 | -20 | -0.2,51 | 34 | | 14 | Mar/11 | 9 | 98.46 | 95.26 | 93.61(-0.14) | 92.92(0.07) | 93.05(0.22) | 92.98 | -1.3 | | -23 | 35(-1.4) | -50 | [-9] | [6] | [-57] | -19 | 35 | RG | -0 | Wait? | | (-18) | 13 | -175 | 13 | -6 | -0.4,41 | 34 | | 15 | Mar/10 | 15 | 99.1 | 95.84 | 93.75(-0.02) | 92.86(0.13) | 92.85(0.22) | 94.43 | -1.1 | | -20 | 37(-1.7) | -5 | [-1] | [14] | [81] | 5 | 110 | UR | 1 | SmallShort? | | (-8) | 13 | 209 | 20 | 20 | 0.4,45 | 36 | | | | |
| 16 | Mar/10 | 14 | 99.1 | 95.84 | 93.76(-0.24) | 92.74(-0.04) | 92.65(-0.28) | 92.72 | -1.5 | | -20 | 39(-3.5) | -50 | [-15] | [-26] | [6] | -51 | -14 | DP | 0 | OpenShort | | (-14) | -18 | 18 | 1 | 2 | -0.7,17 | 36 | | 17 | Mar/10 | 13 | 99.1 | 95.84 | 93.99(-0.24) | 92.77(0.01) | 92.91(-0.02) | 92.57 | -1.6 | | -20 | 42(-2.5) | -50 | [-15] | [-8] | [-2] | -58 | -18 | DT | -0.2 | OpenShort | | (-30) | -1 | 2 | -8 | -17 | -0.8,12 | 36 | | 18 | Mar/10 | 12 | 99.1 | 95.84 | 94.22(-0.26) | 92.76(0.07) | 92.92(0.15) | 92.55 | -1.6 | | -20 | 45(-2) | -50 | [-17] | [4] | [21] | -55 | -13 | UR | -0.2 | SmallShort | | (-31) | 10 | 73 | -4 | -20 | -0.9,18 | 36 | | 19 | Mar/10 | 11 | 99.1 | 95.84 | 94.46(-0.31) | 92.69(-0.46) | 92.78(-0.1) | 91.96 | -1.7 | | -20 | 47(-0.9) | -50 | [-20] | [-29] | [-56] | -54 | -101 | DT | -0.4 | OpenShort | | (-34) | -6 | -180 | 6 | 20 | -1.3,29 | 36 | | 20 | Mar/10 | 10 | 99.1 | 95.84 | 94.75(-0.28) | 93.12(-0.23) | 92.87(0.04) | 93.44 | -1.4 | | -20 | 47(-3.6) | -50 | [-18] | [-12] | [-16] | -35 | 22 | DT | 0.3 | OpenShort | | (-27) | 3 | -74 | 16 | 20 | -0.7,33 | 36 | | | | |
| 21 | Mar/10 | 9 | 99.1 | 95.84 | 95.01(-0.21) | 93.34(-0.24) | 92.83(0.21) | 94.05 | -1.2 | | -20 | 51(-2.1) | -40 | [-13] | [-1] | [68] | -42 | 48 | DP | 0.6 | OpenShort? | | (-28) | 13 | 174 | 10 | 20 | -0.5,21 | 36 | | 22 | Mar/9 | 15 | 99.52 | 96.02 | 95.21(-0.28) | 93.57(-0.35) | 92.63(0.03) | 92.63 | -1.7 | | -25 | 53(0) | -50 | [-18] | [-23] | [32] | -71 | -109 | DP | 0 | OpenShort? | | (-34) | 2 | 98 | -1 | 0 | -1.2,9 | 31 | | 23 | Mar/9 | 14 | 99.52 | 96.02 | 95.48(-0.4) | 93.9(-0.42) | 92.6(-0.01) | 91.84 | -1.9 | | -25 | 53(-0.3) | -50 | [-27] | [-30] | [-28] | -82 | -149 | DT | -0.3 | HoldShort | | (-38) | -1 | -70 | -1 | -20 | -1.7,11 | 31 | | 24 | Mar/9 | 13 | 99.52 | 96.02 | 95.87(-0.33) | 94.3(-0.35) | 92.61(-0.81) | 92.41 | -1.7 | | -25 | 53(1.4) | -50 | [-22] | [-80] | [-38] | -73 | -285 | DT | -0.1 | OpenShort | | (-46) | -54 | -101 | 6 | -20 | -1.6,17 | 31 | | 25 | Mar/9 | 12 | 99.52 | 96.02 | 96.19(-0.29) | 94.63(-0.17) | 93.36(-0.52) | 93.24 | -1.5 | | -25 | 52(1) | -50 | [-19] | [-54] | [4] | -68 | -217 | DP | -0.1 | OpenShort | | (-35) | -34 | 23 | 14 | -20 | -1.4,17 | 31 | | | | |
| 26 | Mar/9 | 11 | 99.52 | 96.02 | 96.47(-0.26) | 94.79(-0.43) | 93.85(-0.69) | 93.05 | -1.6 | | -25 | 51(3) | -50 | [-17] | [-73] | [18] | -80 | -299 | DP | -0.4 | OpenShort | | (-35) | -46 | 70 | -12 | -20 | -1.6,10 | 31 | | 27 | Mar/9 | 10 | 99.52 | 96.02 | 96.72(-0.28) | 95.2(-0.5) | 94.5(-0.72) | 92.48 | -1.7 | | -25 | 48(6) | -50 | [-19] | [-78] | [17] | -92 | -382 | DP | -1 | OpenShort | | (-35) | -48 | 78 | -10 | -20 | -2.2,13 | 31 | | 28 | Mar/9 | 9 | 99.52 | 96.02 | 96.99(-0.31) | 95.67(-0.58) | 95.19(-0.83) | 91.85 | -1.9 | | -25 | 42(11.2) | -50 | [-21] | [-88] | [-187] | -110 | -470 | DT | -1.9 | HoldShort? | | (-38) | -55 | -514 | -22 | -20 | -3,15 | 31 | | 29 | Mar/6 | 15 | 100.09 | 96.83 | 97.29(-0.07) | 96.23(-0.16) | 95.99(0.09) | 96.2 | -1 | | -23 | 31(-2.1) | -25 | [-5] | [-6] | [25] | -45 | -56 | DP | 0.2 | OpenShort? | | (-9) | 6 | 67 | 2 | 20 | -0.9,28 | 36 | | 30 | Mar/6 | 14 | 100.09 | 96.83 | 97.36(0.04) | 96.38(-0.31) | 95.9(0.17) | 95.64 | -1.2 | | -23 | 33(-1.6) | -50 | [3] | [-4] | [-27] | -61 | -178 | DR | -0.2 | OpenShort | | (-11) | 13 | -82 | -2 | 9 | -1.4,24 | 36 | | | | |
| 31 | Mar/6 | 13 | 100.09 | 96.83 | 97.32(0.11) | 96.68(-0.18) | 95.73(-0.17) | 96.33 | -1 | | -23 | 35(-4.4) | 20 | [8] | [-23] | [18] | -44 | -199 | RG | 0.5 | Wait | | (8) | -13 | 50 | 2 | 11 | -0.8,26 | 36 | | 32 | Mar/6 | 12 | 100.09 | 96.83 | 97.21(0.05) | 96.86(-0.21) | 95.89(-0.28) | 95.91 | -1.1 | | -23 | 39(-1.6) | -45 | [4] | [-33] | [-0] | -51 | -208 | RG | 0 | Wait | | (11) | -21 | 3 | 1 | -20 | -0.9,22 | 36 | | 33 | Mar/6 | 11 | 100.09 | 96.83 | 97.16(-0.01) | 97.06(-0.39) | 96.16(-0.32) | 95.88 | -1.1 | | -23 | 41(0.1) | -50 | [-1] | [-44] | [3] | -56 | -176 | DP | -0.2 | OpenShort | | (6) | -24 | 16 | -14 | -5 | -0.8,14 | 36 | | 34 | Mar/6 | 10 | 100.09 | 96.83 | 97.17(-0.01) | 97.44(-0.32) | 96.47(-0.41) | 95.75 | -1.1 | | -23 | 40(0.4) | -30 | [-1] | [-48] | [30] | -50 | -210 | DP | -0.5 | OpenShort | | (-1) | -30 | 113 | -20 | -20 | -0.9,23 | 36 | | 35 | Mar/6 | 9 | 100.09 | 96.83 | 97.18(-0.15) | 97.75(-0.41) | 96.87(-0.78) | 94.81 | -1.4 | | -23 | 40(2.6) | -50 | [-11] | [-81] | [-105] | -55 | -270 | DT | -1.4 | OpenShort? | | (-8) | -57 | -273 | -26 | -20 | -1.6,35 | 36 | | | | |
| 36 | Mar/5 | 15 | 100.43 | 97.39 | 97.33(0.02) | 98.15(-0.1) | 97.63(-0.19) | 97.14 | -0.9 | | -21 | 37(0) | -50 | [2] | [-23] | [-11] | -14 | -64 | DR | -0.3 | OpenShort? | | (-2) | -14 | -11 | -16 | -20 | -0.1,39 | 37 | | 37 | Mar/5 | 14 | 100.43 | 97.39 | 97.31(0.07) | 98.25(-0.06) | 97.82(-0.14) | 97.24 | -0.8 | | -21 | 37(-1) | -50 | [5] | [-17] | [-13] | 9 | -78 | DR | -0.4 | OpenShort | | (1) | -10 | -18 | -14 | -20 | -0,59 | 37 | | 38 | Mar/5 | 13 | 100.43 | 97.39 | 97.24(0.13) | 98.31(-0.04) | 97.96(-0.45) | 97.4 | -0.8 | | -21 | 38(-2.3) | -50 | [10] | [-38] | [-20] | 22 | -138 | DR | -0.4 | OpenShort | | (10) | -33 | -42 | -10 | -20 | 0.1,69 | 37 | | 39 | Mar/5 | 12 | 100.43 | 97.39 | 97.12(0.16) | 98.35(0.01) | 98.4(-0.23) | 97.76 | -0.7 | | -21 | 41(-1.9) | -50 | [12] | [-19] | [-38] | 33 | -71 | DR | -0.4 | OpenShort | | (17) | -17 | -100 | -9 | -20 | 0.4,73 | 37 | | 40 | Mar/5 | 11 | 100.43 | 97.39 | 96.97(0.19) | 98.34(0.38) | 98.63(-0.04) | 98.63 | -0.5 | | -21 | 43(-0.3) | 30 | [14] | [9] | [15] | 50 | 41 | UT | 0 | OpenLong | | (24) | -3 | 67 | -15 | -20 | 1,75 | 37 | | | | |
| 41 | Mar/5 | 10 | 100.43 | 97.39 | 96.78(0.19) | 97.96(0.4) | 98.67(-0.02) | 98.05 | -0.6 | | -21 | 43(-1.4) | -10 | [14] | [11] | [-5] | 51 | 3 | CR | -0.4 | HoldShort | | (19) | -2 | 9 | -13 | -20 | 0.8,81 | 37 | | 42 | Mar/5 | 9 | 100.43 | 97.39 | 96.6(0.24) | 97.57(0.32) | 98.69(0.03) | 97.97 | -0.7 | | -21 | 44(-3.2) | -50 | [18] | [13] | [-68] | 60 | -10 | CR | -0.4 | HoldShort? | | (23) | 2 | -189 | -11 | -20 | 0.8,90 | 37 | | 43 | Mar/4 | 15 | 100.73 | 97.9 | 96.36(0.33) | 97.26(0.38) | 98.66(0.37) | 99.62 | -0.3 | | -17 | 48(0.8) | 25 | [24] | [44] | [36] | 95 | 186 | UT | 0.5 | HoldLong? | | (40) | 27 | 84 | 3 | 20 | 1.8,100 | 39 | | 44 | Mar/4 | 14 | 100.73 | 97.9 | 96.04(0.39) | 96.9(0.29) | 98.3(0.26) | 98.89 | -0.5 | | -17 | 47(-3.7) | 25 | [29] | [35] | [9] | 90 | 85 | UT | 0.3 | HoldLong | | (35) | 20 | 6 | 2 | 20 | 1.6,100 | 39 | | 45 | Mar/4 | 13 | 100.73 | 97.9 | 95.67(0.41) | 96.62(0.13) | 98.05(0.82) | 98.84 | -0.5 | | -17 | 50(-3.1) | 25 | [31] | [71] | [39] | 93 | 194 | UT | 0.4 | HoldLong | | (47) | 62 | 83 | 7 | 20 | 1.7,100 | 39 | | | | |
| 46 | Mar/4 | 12 | 100.73 | 97.9 | 95.27(0.35) | 96.5(0.13) | 97.25(0.83) | 98.12 | -0.7 | | -17 | 54(-1.5) | 25 | [26] | [71] | [19] | 85 | 206 | UT | 0.4 | HoldLong | | (44) | 62 | 31 | 9 | 20 | 1.4,100 | 39 | | 47 | Mar/4 | 11 | 100.73 | 97.9 | 94.94(0.34) | 96.37(0.21) | 96.45(0.62) | 97.86 | -0.8 | | -17 | 55(-0.6) | 25 | [26] | [58] | [12] | 85 | 187 | UT | 0.7 | HoldLong | | (41) | 47 | 8 | 26 | 20 | 1.4,100 | 39 | | 48 | Mar/4 | 10 | 100.73 | 97.9 | 94.62(0.35) | 96.17(0.3) | 95.86(0.38) | 97.79 | -0.8 | | -17 | 56(0.2) | 25 | [26] | [43] | [15] | 73 | 171 | UT | 0.9 | OpenLong | | (41) | 29 | 18 | 24 | 20 | 1.5,85 | 39 | | 49 | Mar/4 | 9 | 100.73 | 97.9 | 94.29(0.37) | 95.88(0.3) | 95.49(0.32) | 97.63 | -0.8 | | -17 | 55(0.3) | 25 | [28] | [39] | [118] | 57 | 158 | UT | 1 | OpenLong? | | (41) | 24 | 331 | 19 | 20 | 1.6,67 | 39 | | 50 | Mar/3 | 15 | 100.83 | 98.22 | 93.94(0.18) | 95.88(-0) | 95.19(-0.58) | 94.87 | -1.6 | | -25 | 55(-1.4) | -5 | [14] | [-49] | [28] | 8 | -115 | RG | -0.2 | Wait? | | (26) | -44 | 94 | 3 | -20 | 0.4,48 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|