Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 5 2020



XLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200305 XLVHourly  Intraday  $97.97  $97.67  -2.02%  -0.3%  -2.32%  -0.7  $-13.2%  0.8%-1.25%Chart
  2 20200305 LRCXHourly  Intraday  $302.4  $299.14  -1.25%  -1.07%  -2.32%  -0.8  $-20.6%  0.89%-1.4%Chart
  3 20191202 EBSHourly  Intraday  $0  $53.62  -100%  97.74%  -2.26%  -0.7  0.69%  0.87%-1.17%Chart
  4 20191029 VEEVHourly  Intraday  $0  $145.72  -100%  98.21%  -1.79%  -0.6  $-3.46%  0.61%-1.3%Chart
  5 20190822 ARKGHourly  Intraday  $0  $32.25  -100%  97.88%  -2.12%  -0.6  $-2.17%  0.68%-1.08%Chart
 
  6 20180913 ZHourly  Intraday  $0  $46.6  -100%  98.04%  -1.96%  -0.6  $-4.14%  0.87%-1%Chart
  7 20180625 NTECHourly  Intraday  $0  $87  -100%  97.75%  -2.25%  -0.6  3.45%  0.93%-1.21%Chart
  8 20180605 SQMHourly  Intraday  $0  $52.44  -100%  98.29%  -1.71%  -0.6  $-3.51%  0.68%-1.01%Chart
  9 20180308 APOPHourly  Intraday  $0  $36.75  -100%  98.26%  -1.74%  -0.7  $-2.45%  0.65%-1.5%Chart
  10 20180220 FXIHourly  Intraday  $0  $48.37  -100%  97.97%  -2.03%  -0.6  $-0.35%  0.71%-1.44%Chart
 
  11 20180216 GDXHourly  Intraday  $0  $22.51  -100%  97.91%  -2.09%  -0.5  $-1.47%  0.76%-1.51%Chart
  12 20180216 MGMHourly  Intraday  $0  $34.47  -100%  98.49%  -1.51%  -0.6  2.49%  0.62%-1.47%Chart
  13 20171212 WDAYHourly  Intraday  $0  $102.49  -100%  97.79%  -2.21%  -0.8  0.43%  0.64%-1.05%Chart
  14 20171212 NOWHourly  Intraday  $0  $121.01  -100%  98.31%  -1.69%  -0.5  7.4%  0.8%-1.02%Chart
  15 20170330 LABUHourly  Intraday  $0  $47.51  -100%  98.1%  -1.9%  -0.8  $-10.31%  0.91%-1.27%Chart
 
  16 20170307 CLVSHourly  Intraday  $0  $60.06  -100%  98.14%  -1.86%  -0.6  11.47%  0.75%-1.4%Chart
  17 20170216 ZHourly  Intraday  $0  $35.19  -100%  97.72%  -2.28%  -0.7  $-0.06%  0.65%-0.96%Chart
  18 20151119 TNXPHourly  Intraday  $0  $6450  -100%  98.02%  -1.98%  -0.7  12.56%  0.99%-1.13%Chart
  19 20150901 CHTRHourly  Intraday  $0  $177.76  -100%  97.88%  -2.12%  -0.7  4.1%  0.72%-0.97%Chart
  20 20150901 EBAYHourly  Intraday  $0  $26.38  -100%  97.68%  -2.32%  -0.7  $-1.06%  0.94%-1.4%Chart
 
  21 20150831 SPGIHourly  Intraday  $0  $93.37  -100%  97.53%  -2.47%  -0.9  $-0.86%  0.91%-1%Chart
  22 20150831 MAHourly  Intraday  $0  $90.15  -100%  98.18%  -1.82%  -0.8  0.57%  0.99%-1.43%Chart
  23 20140515 SGENHourly  Intraday  $0  $35.16  -100%  97.78%  -2.22%  -0.8  $-4.95%  0.85%-1.47%Chart
  24 20140131 LVSHourly  Intraday  $0  $76.52  -100%  98.22%  -1.78%  -0.8  0.59%  0.69%-1.2%Chart
  25 20131227 ALTHourly  Intraday  $0  $549  -100%  98.39%  -1.61%  -0.7  7.65%  0.78%-1.39%Chart
 
  26 20120120 TIFHourly  Intraday  $0  $61.88  -100%  98.1%  -1.9%  -0.6  2.6%  0.7%-1.07%Chart
  27 20111202 NVSHourly  Intraday  $0  $47.31  -100%  98.03%  -1.97%  -0.7  2.98%  0.7%-1.23%Chart
  28 20110608 VBIVHourly  Intraday  $0  $56.67  -100%  98.33%  -1.67%  -0.7  $-6.72%  0.61%-1.49%Chart
 
Total return: -55.9%
Avg positive open return: NAN(0%)   Avg negative open return: -92.97(100%)
Avg positive intraday return: 98.03(93%)   Avg negative intraday return: -0.69(7%)
Avg positive next week return: 4.38(46%)   Avg negative next week return: -5.02(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA