|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $93.8200 One month high (close): $104.3400
XLV Daily Change: 5.76% Daily StdDev 1.33% XLV EMA_5_Trend: 0.6% 10Minute StdDev: $1.9101
Latest Price : $99.99(5.76%) | Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.7) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 100.73 | 97.9 | 96.36(0.33) | 97.26(0.38) | 98.66(0.37) | 99.62 | -0.3 | | -17 | 48(0.9) | 25 | [25] | [45] | [41] | 95 | 209 | UT | 0.5 | HoldLong? | | (48) | 28 | 101 | 3 | 20 | 1.8,100 | 39 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 97.9(daily_ema_10 -1.73%)
Support Levels: 97.26(weak_hourly_sma_10 -2.37%) 96.36(weak_hourly_sma_20 -3.27%)
Resistance Levels: 100.73(daily_ema_20 1.11%)
|
| | | 2 | Mar/4 | 14 | 100.73 | 97.9 | 96.04(0.39) | 96.9(0.29) | 98.3(0.26) | 98.89 | -0.5 | | -17 | 47(-3.7) | 25 | [29] | [34] | [9] | 90 | 122 | UT | 0.3 | HoldLong | | (43) | 20 | 7 | 2 | 20 | 1.6,100 | 39 | | 3 | Mar/4 | 13 | 100.73 | 97.9 | 95.67(0.41) | 96.62(0.13) | 98.05(0.82) | 98.84 | -0.5 | | -17 | 50(-3.1) | 25 | [31] | [71] | [45] | 93 | 218 | UT | 0.4 | HoldLong | | (56) | 62 | 100 | 7 | 20 | 1.7,100 | 39 | | 4 | Mar/4 | 12 | 100.73 | 97.9 | 95.27(0.35) | 96.5(0.13) | 97.25(0.83) | 98.12 | -0.7 | | -17 | 54(-1.5) | 25 | [26] | [70] | [21] | 85 | 222 | UT | 0.4 | HoldLong | | (53) | 62 | 37 | 9 | 20 | 1.4,100 | 39 | | 5 | Mar/4 | 11 | 100.73 | 97.9 | 94.94(0.34) | 96.37(0.21) | 96.45(0.62) | 97.86 | -0.8 | | -17 | 55(-0.6) | 25 | [26] | [57] | [13] | 85 | 208 | UT | 0.7 | HoldLong | | (49) | 47 | 10 | 26 | 20 | 1.4,100 | 39 | | | | |
| 6 | Mar/4 | 10 | 100.73 | 97.9 | 94.62(0.35) | 96.17(0.3) | 95.86(0.38) | 97.79 | -0.8 | | -17 | 56(0.2) | 25 | [26] | [43] | [15] | 73 | 200 | UT | 0.9 | OpenLong | | (49) | 29 | 22 | 20 | 20 | 1.5,85 | 39 | | 7 | Mar/4 | 9 | 100.73 | 97.9 | 94.29(0.37) | 95.88(0.3) | 95.49(0.32) | 97.63 | -0.8 | | -17 | 55(0.3) | 25 | [28] | [39] | [139] | 57 | 191 | UT | 1 | OpenLong? | | (49) | 24 | 399 | 8 | 20 | 1.6,67 | 39 | | 8 | Mar/3 | 15 | 100.83 | 98.22 | 93.94(0.18) | 95.88(-0) | 95.19(-0.58) | 94.87 | -1.6 | | -25 | 55(-1.4) | 5 | [14] | [-51] | [31] | 8 | -78 | RG | -0.2 | Wait? | | (32) | -44 | 114 | -17 | -20 | 0.4,48 | 22 | | 9 | Mar/3 | 14 | 100.83 | 98.22 | 93.78(-0.04) | 95.6(-0.04) | 95.74(-0.58) | 94.09 | -1.8 | | -25 | 57(-0.4) | -50 | [-4] | [-65] | [-50] | 12 | -39 | DT | -0.8 | OpenShort | | (19) | -52 | -115 | -18 | -20 | 0.1,59 | 22 | | 10 | Mar/3 | 13 | 100.83 | 98.22 | 93.82(-0.04) | 95.63(0.17) | 96.3(-0.2) | 94.89 | -1.6 | | -25 | 57(-0.6) | -50 | [-4] | [-22] | [-62] | 33 | 103 | DT | -0.7 | OpenShort | | (0) | -18 | -156 | -20 | -20 | 0.5,70 | 22 | | | | |
| 11 | Mar/3 | 12 | 100.83 | 98.22 | 93.86(-0.02) | 95.47(0.3) | 96.49(0.23) | 95.98 | -1.3 | | -25 | 58(-0.8) | -50 | [-2] | [23] | [-8] | 59 | 281 | RG | -0.2 | Wait | | (3) | 21 | -15 | -7 | -20 | 1,84 | 22 | | 12 | Mar/3 | 11 | 100.83 | 98.22 | 93.88(-0.05) | 95.19(0.5) | 96.27(0.27) | 96.09 | -1.3 | | -25 | 58(-1.3) | -50 | [-5] | [35] | [-75] | 67 | 317 | RG | -0.1 | Wait | | (-4) | 24 | -218 | 2 | -20 | 1,92 | 22 | | 13 | Mar/3 | 10 | 100.83 | 98.22 | 93.92(0.07) | 94.72(0.71) | 96.01(0.57) | 97.64 | -0.8 | | -25 | 60(2.6) | 5 | [6] | [75] | [43] | 93 | 448 | RG | 0.7 | Wait | | (6) | 51 | 105 | 17 | 20 | 1.7,100 | 22 | | 14 | Mar/3 | 9 | 100.83 | 98.22 | 93.85(0.08) | 94.05(0.59) | 95.47(0.53) | 96.89 | -1 | | -25 | 57(2.2) | 10 | [7] | [66] | [60] | 80 | 354 | RG | 0.7 | Wait? | | (6) | 48 | 151 | 17 | 20 | 1.4,95 | 22 | | 15 | Mar/2 | 15 | 101.14 | 99.12 | 93.78(-0.01) | 93.5(0.47) | 94.97(0.55) | 95.84 | -1.5 | | -19 | 55(-4.7) | -30 | [-1] | [63] | [55] | 60 | 317 | UR | 0.4 | SmallShort? | | (3) | 50 | 140 | 14 | 20 | 1,85 | 29 | | | | |
| 16 | Mar/2 | 14 | 101.14 | 99.12 | 93.79(-0.12) | 93.06(0.39) | 94.45(0.36) | 94.87 | -1.8 | | -19 | 60(-3.5) | -50 | [-11] | [42] | [9] | 42 | 263 | UR | 0.2 | SmallShort | | (-8) | 34 | 8 | 14 | 20 | 0.5,79 | 29 | | 17 | Mar/2 | 13 | 101.14 | 99.12 | 93.9(-0.13) | 92.7(0.45) | 94.11(0.73) | 94.81 | -1.8 | | -19 | 63(-3.3) | -50 | [-12] | [79] | [3] | 30 | 313 | UR | 0.3 | SmallShort | | (-18) | 68 | -18 | 20 | 20 | 0.4,70 | 29 | | 18 | Mar/2 | 12 | 101.14 | 99.12 | 94.03(-0.14) | 92.29(0.37) | 93.43(0.85) | 94.93 | -1.8 | | -19 | 66(-3.5) | -50 | [-13] | [86] | [38] | 17 | 341 | UR | 0.6 | SmallShort | | (-19) | 79 | 77 | 21 | 20 | 0.4,57 | 29 | | 19 | Mar/2 | 11 | 101.14 | 99.12 | 94.16(-0.18) | 91.95(-0.06) | 92.64(0.65) | 94.4 | -1.9 | | -19 | 70(-3.8) | -50 | [-17] | [46] | [77] | -1 | 264 | UR | 0.7 | SmallShort | | (-25) | 61 | 170 | 24 | 20 | 0.1,47 | 29 | | 20 | Mar/2 | 10 | 101.14 | 99.12 | 94.33(-0.28) | 92(-0.26) | 92.04(0.4) | 93.24 | -2.3 | | -19 | 74(-3.8) | -50 | [-26] | [11] | [18] | -29 | 140 | UR | 0.5 | SmallShort | | (-34) | 37 | 11 | 17 | 20 | -0.4,31 | 29 | | | | |
| 21 | Mar/2 | 9 | 101.14 | 99.12 | 94.59(-0.27) | 92.24(-0.36) | 91.68(0.44) | 93.17 | -2.3 | | -19 | 77(-2.7) | -40 | [-25] | [11] | [101] | -45 | 109 | UR | 0.6 | SmallShort? | | (-41) | 41 | 260 | 12 | 20 | -0.5,18 | 29 | | 22 | Feb/28 | 15 | 101.29 | 99.8 | 94.85(-0.37) | 92.58(-0.59) | 91.28(0.15) | 91.43 | -2.9 | | -23 | 80(-2.5) | -50 | [-35] | [-34] | [27] | -72 | -82 | DP | 0.1 | OpenShort? | | (-52) | 14 | 70 | 6 | 20 | -1.2,8 | 17 | | 23 | Feb/28 | 14 | 101.29 | 99.8 | 95.2(-0.33) | 93.13(-0.56) | 91.14(-0.13) | 90.97 | -3.1 | | -23 | 83(4.3) | -50 | [-34] | [-63] | [-23] | -80 | -216 | DT | -0.1 | OpenShort | | (-58) | -13 | -63 | 7 | -20 | -1.5,8 | 17 | | 24 | Feb/28 | 13 | 101.29 | 99.8 | 95.52(-0.31) | 93.65(-0.43) | 91.26(-0.77) | 91.39 | -2.9 | | -23 | 78(4.5) | -50 | [-32] | [-122] | [-6] | -81 | -341 | DT | 0 | OpenShort | | (-43) | -79 | -5 | 13 | -20 | -1.6,9 | 17 | | 25 | Feb/28 | 12 | 101.29 | 99.8 | 95.82(-0.34) | 94.06(-0.48) | 91.97(-0.9) | 91.43 | -2.9 | | -23 | 74(5) | -50 | [-35] | [-138] | [6] | -90 | -373 | DP | -0.2 | OpenShort | | (-45) | -93 | 34 | 14 | -20 | -1.8,5 | 17 | | | | |
| 26 | Feb/28 | 11 | 101.29 | 99.8 | 96.15(-0.38) | 94.51(-0.63) | 92.81(-1.13) | 91.2 | -3 | | -23 | 69(7.2) | -50 | [-39] | [-171] | [14] | -101 | -436 | BT | -0.7 | OpenLong | | (-51) | -117 | 71 | -5 | -20 | -2.1,2 | 17 | | 27 | Feb/28 | 10 | 101.29 | 99.8 | 96.52(-0.42) | 95.11(-0.69) | 93.87(-1.3) | 90.73 | -3.1 | | -23 | 62(12.4) | -50 | [-43] | [-192] | [-58] | -120 | -528 | DT | -1.5 | HoldShort | | (-59) | -134 | -121 | -20 | -20 | -2.8,0 | 17 | | 28 | Feb/28 | 9 | 101.29 | 99.8 | 96.93(-0.41) | 95.77(-0.62) | 95.11(-0.98) | 91.54 | -2.9 | | -23 | 49(13) | -50 | [-42] | [-156] | [-184] | -131 | -435 | DT | -2.2 | HoldShort? | | (-53) | -101 | -492 | -31 | -20 | -3.3,2 | 17 | | 29 | Feb/27 | 15 | 101.7 | 100.84 | 97.33(-0.26) | 96.37(-0.3) | 96.05(-0.1) | 94.95 | -2.3 | | -19 | 36(-6) | -50 | [-27] | [-45] | [-37] | -86 | -63 | DT | -0.9 | HoldShort? | | (-36) | -10 | -96 | -13 | -20 | -2,14 | 16 | | 30 | Feb/27 | 14 | 101.7 | 100.84 | 97.58(-0.25) | 96.66(-0.29) | 96.14(-0.07) | 95.62 | -2.1 | | -19 | 42(-2.3) | -50 | [-26] | [-41] | [-43] | -60 | -27 | DT | -0.4 | OpenShort | | (-33) | -7 | -127 | 5 | -11 | -1.6,30 | 16 | | | | |
| 31 | Feb/27 | 13 | 101.7 | 100.84 | 97.83(-0.19) | 96.94(-0.18) | 96.21(-0.14) | 96.52 | -1.8 | | -19 | 45(-2.4) | -50 | [-19] | [-41] | [-14] | -39 | -15 | DT | 0.2 | OpenShort | | (-29) | -14 | -55 | 21 | 4 | -1,36 | 16 | | 32 | Feb/27 | 12 | 101.7 | 100.84 | 98.02(-0.15) | 97.12(-0.16) | 96.35(-0.08) | 96.91 | -1.7 | | -19 | 47(-1.3) | -50 | [-15] | [-33] | [37] | -46 | -13 | DP | 0.4 | OpenShort | | (-23) | -8 | 96 | 19 | 20 | -0.8,24 | 16 | | 33 | Feb/27 | 11 | 101.7 | 100.84 | 98.17(-0.2) | 97.28(-0.1) | 96.42(-0.28) | 96.24 | -1.9 | | -19 | 48(0.1) | -50 | [-20] | [-52] | [35] | -76 | -103 | DP | -0.1 | OpenShort | | (-27) | -29 | 119 | 2 | -20 | -1.4,9 | 16 | | 34 | Feb/27 | 10 | 101.7 | 100.84 | 98.37(-0.26) | 97.38(-0.21) | 96.69(-0.51) | 95.41 | -2.2 | | -19 | 48(3.4) | -50 | [-27] | [-82] | [-35] | -103 | -201 | DT | -0.9 | HoldShort | | (-34) | -52 | -78 | -9 | -20 | -2.1,0 | 16 | | 35 | Feb/27 | 9 | 101.7 | 100.84 | 98.62(-0.25) | 97.58(-0.22) | 97.18(-0.5) | 95.96 | -2 | | -19 | 45(2.2) | -50 | [-26] | [-81] | [-67] | -103 | -177 | DT | -0.9 | HoldShort? | | (-33) | -51 | -175 | -15 | -20 | -2.1,0 | 16 | | | | |
| 36 | Feb/26 | 15 | 102.15 | 101.95 | 98.87(-0.2) | 97.79(-0.15) | 97.67(-0.23) | 97.2 | -2.2 | | -11 | 43(-13.4) | -50 | [-20] | [-45] | [-7] | -81 | -64 | DT | -0.4 | HoldShort? | | (-27) | -24 | -14 | -10 | -8 | -1.4,4 | 21 | | 37 | Feb/26 | 14 | 102.15 | 101.95 | 99.06(-0.31) | 97.93(-0.16) | 97.89(-0.25) | 97.3 | -2.2 | | -11 | 56(-10.7) | -50 | [-35] | [-55] | [-17] | -75 | 25 | DT | -0.5 | HoldShort | | (-27) | -28 | -41 | -12 | -11 | -1.4,10 | 21 | | 38 | Feb/26 | 13 | 102.15 | 101.95 | 99.37(-0.29) | 98.09(-0.2) | 98.14(0.07) | 97.59 | -2 | | -11 | 67(-8) | -50 | [-33] | [-20] | [-12] | -59 | 75 | DT | -0.4 | OpenShort | | (-41) | 8 | -38 | -2 | 8 | -1.2,21 | 21 | | 39 | Feb/26 | 12 | 102.15 | 101.95 | 99.66(-0.27) | 98.29(-0.22) | 98.07(0.09) | 97.86 | -1.9 | | -11 | 75(-5.4) | -50 | [-31] | [-18] | [-24] | -50 | 63 | DT | -0.1 | OpenShort | | (-40) | 10 | -75 | 4 | 11 | -1.1,28 | 21 | | 40 | Feb/26 | 11 | 102.15 | 101.95 | 99.93(-0.24) | 98.51(-0.21) | 97.98(0.07) | 98.4 | -1.7 | | -11 | 80(-4.6) | -50 | [-27] | [-19] | [11] | -38 | 64 | DP | 0.2 | OpenShort | | (-36) | 8 | 14 | 18 | 20 | -0.8,32 | 21 | | | | |
| 41 | Feb/26 | 10 | 102.15 | 101.95 | 100.17(-0.24) | 98.71(-0.2) | 97.91(-0.07) | 98.3 | -1.7 | | -11 | 85(-2.6) | -50 | [-27] | [-35] | [-7] | -53 | -5 | DT | 0.2 | OpenShort | | (-36) | -8 | -32 | 15 | 13 | -1,22 | 21 | | 42 | Feb/26 | 9 | 102.15 | 101.95 | 100.42(-0.22) | 98.91(-0.15) | 97.98(-0.07) | 98.53 | -1.6 | | -11 | 87(-1) | -25 | [-25] | [-31] | [62] | -63 | -22 | DP | 0.3 | OpenShort? | | (-33) | -8 | 179 | 11 | 2 | -1,12 | 21 | | 43 | Feb/25 | 15 | 102.43 | 102.7 | 100.64(-0.27) | 99.06(-0.3) | 98.05(-0.47) | 97.26 | -2.7 | | -7 | 88(-9.3) | -50 | [-31] | [-86] | [-12] | -93 | -213 | DT | -0.4 | HoldShort? | | (-41) | -53 | -21 | 0 | -20 | -1.7,0 | 36 | | 44 | Feb/25 | 14 | 102.43 | 102.7 | 100.92(-0.29) | 99.35(-0.32) | 98.51(-0.53) | 97.41 | -2.6 | | -7 | 98(5.9) | -50 | [-33] | [-95] | [-36] | -98 | -219 | DT | -0.6 | OpenShort | | (-40) | -60 | -90 | -1 | -20 | -1.9,0 | 36 | | 45 | Feb/25 | 13 | 102.43 | 102.7 | 101.21(-0.26) | 99.67(-0.28) | 99.03(-0.49) | 98.06 | -2.3 | | -7 | 92(5.4) | -50 | [-30] | [-87] | [-31] | -95 | -196 | DT | -0.5 | OpenShort | | (-38) | -56 | -78 | -3 | -20 | -1.8,0 | 36 | | | | |
| 46 | Feb/25 | 12 | 102.43 | 102.7 | 101.47(-0.22) | 99.95(-0.24) | 99.52(-0.33) | 98.62 | -2 | | -7 | 86(5.2) | -50 | [-25] | [-65] | [-16] | -93 | -166 | DT | -0.5 | OpenShort | | (-33) | -38 | -34 | -4 | -20 | -1.7,0 | 36 | | 47 | Feb/25 | 11 | 102.43 | 102.7 | 101.69(-0.2) | 100.19(-0.45) | 99.85(-0.22) | 98.87 | -1.8 | | -7 | 81(6.4) | -50 | [-23] | [-64] | [-34] | -95 | -160 | DT | -0.6 | OpenShort | | (-30) | -25 | -99 | -7 | 5 | -1.8,0 | 36 | | 48 | Feb/25 | 10 | 102.43 | 102.7 | 101.89(-0.16) | 100.64(-0.38) | 100.07(-0.13) | 99.59 | -1.5 | | -7 | 75(4.4) | -50 | [-18] | [-49] | [-23] | -85 | -124 | DT | -0.3 | OpenShort | | (-23) | -15 | -58 | -28 | 6 | -1.6,5 | 36 | | 49 | Feb/25 | 9 | 102.43 | 102.7 | 102.06(-0.18) | 101.02(-0.32) | 100.2(-0.1) | 100.01 | -1.3 | | -7 | 70(2.3) | -50 | [-21] | [-43] | [-27] | -80 | -71 | DT | -0.1 | OpenShort? | | (-22) | -11 | -66 | -27 | -5 | -1.5,8 | 36 | | 50 | Feb/24 | 15 | 102.69 | 103.4 | 102.24(-0.16) | 101.35(-0.27) | 100.3(-0.08) | 100.49 | -1.4 | | 1 | 68(-16.6) | -45 | [-18] | [-33] | [5] | -75 | -54 | DP | 0.1 | OpenShort? | | (-22) | -9 | 27 | -25 | 0 | -1.3,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|