|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $99.1400 One month high (close): $104.7300
XLV Daily Change: 1.93% Daily StdDev 0.72% XLV EMA_5_Trend: 0.37% 10Minute StdDev: $1.4239
Latest Price : $103.76(1.93%) | Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 102.66 | 101.8 | 101.97(0.17) | 103.07(0.16) | 103.66(0.09) | 103.68 | 0.7 | | -6 | 93(1) | 10 | [24] | [30] | [-13] | 76 | 53 | CR | 0 | OpenShort? | | (28) | 13 | -37 | -5 | 6 | 1.2,96 | 48 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 101.8(daily_ema_10 -1.81%)
Support Levels: 103.07(weak_hourly_sma_10 -0.59%) 102.66(daily_ema_20 -0.98%) 101.97(weak_hourly_sma_20 -1.65%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 102.66 | 101.8 | 101.8(0.24) | 102.9(0.18) | 103.57(0.14) | 103.9 | 0.8 | | -6 | 92(-1.9) | 45 | [33] | [40] | [10] | 88 | 48 | UT | 0.2 | HoldLong | | (33) | 19 | 25 | -2 | 20 | 1.5,100 | 48 | | 3 | Feb/5 | 13 | 102.66 | 101.8 | 101.56(0.22) | 102.71(0.18) | 103.43(0.35) | 103.75 | 0.7 | | -6 | 94(0.4) | 45 | [31] | [69] | [13] | 90 | 115 | UT | 0.2 | HoldLong | | (44) | 49 | 32 | -1 | 20 | 1.6,100 | 48 | | 4 | Feb/5 | 12 | 102.66 | 101.8 | 101.33(0.22) | 102.53(0.16) | 103.07(0.28) | 103.56 | 0.6 | | -6 | 93(1) | 45 | [31] | [58] | [10] | 90 | 101 | UT | 0.4 | HoldLong | | (39) | 39 | 23 | -3 | 20 | 1.6,100 | 48 | | 5 | Feb/5 | 11 | 102.66 | 101.8 | 101.11(0.21) | 102.37(0.33) | 102.78(0.29) | 103.43 | 0.5 | | -6 | 92(3.4) | 45 | [29] | [71] | [13] | 93 | 121 | UT | 0.5 | OpenLong | | (40) | 40 | 37 | 4 | 0 | 1.7,100 | 48 | | | | |
| 6 | Feb/5 | 10 | 102.66 | 101.8 | 100.9(0.19) | 102.03(0.31) | 102.49(0.24) | 103.21 | 0.4 | | -6 | 89(5.1) | 45 | [26] | [62] | [3] | 92 | 127 | UT | 0.5 | OpenLong | | (37) | 33 | 4 | 2 | 15 | 1.7,99 | 48 | | 7 | Feb/5 | 9 | 102.66 | 101.8 | 100.71(0.16) | 101.72(0.32) | 102.24(0.23) | 103.19 | 0.4 | | -6 | 84(8.7) | 45 | [22] | [60] | [73] | 99 | 169 | UT | 0.8 | OpenLong? | | (35) | 32 | 209 | 4 | 20 | 2,99 | 48 | | 8 | Feb/4 | 15 | 102.55 | 101.85 | 100.55(0.07) | 101.4(0.2) | 102(0.01) | 101.98 | -0.4 | | -9 | 75(2.8) | -15 | [10] | [15] | [-7] | 81 | 86 | CR | -0 | OpenShort? | | (18) | 1 | -19 | -4 | -3 | 1.3,98 | 45 | | 9 | Feb/4 | 14 | 102.55 | 101.85 | 100.48(0.06) | 101.2(0.2) | 101.99(0.03) | 102.09 | -0.3 | | -9 | 72(4) | 10 | [9] | [18] | [9] | 87 | 117 | RG | 0.1 | Wait | | (16) | 4 | 23 | -4 | 19 | 1.5,99 | 45 | | 10 | Feb/4 | 13 | 102.55 | 101.85 | 100.42(0.07) | 101(0.14) | 101.96(0.37) | 101.96 | -0.4 | | -9 | 68(4.2) | 30 | [10] | [63] | [2] | 87 | 169 | UT | 0 | OpenLong | | (9) | 54 | -4 | -1 | 20 | 1.5,99 | 45 | | | | |
| 11 | Feb/4 | 12 | 102.55 | 101.85 | 100.35(0.07) | 100.86(0.17) | 101.58(0.38) | 101.98 | -0.4 | | -9 | 64(5.1) | 30 | [10] | [67] | [2] | 92 | 181 | UT | 0.4 | OpenLong | | (12) | 55 | -4 | 3 | 20 | 1.7,99 | 45 | | 12 | Feb/4 | 11 | 102.55 | 101.85 | 100.28(0.07) | 100.69(0.28) | 101.19(0.39) | 102 | -0.4 | | -9 | 59(6.1) | 30 | [10] | [76] | [13] | 99 | 193 | UT | 0.9 | OpenLong | | (14) | 57 | 18 | 30 | 20 | 2,99 | 45 | | 13 | Feb/4 | 10 | 102.55 | 101.85 | 100.21(0.06) | 100.41(0.27) | 100.8(0.38) | 101.9 | -0.4 | | -9 | 53(6) | 25 | [9] | [74] | [7] | 89 | 199 | UT | 1.4 | OpenLong | | (12) | 55 | -7 | 31 | 20 | 2.2,84 | 45 | | 14 | Feb/4 | 9 | 102.55 | 101.85 | 100.15(0.05) | 100.14(0.29) | 100.42(0.37) | 101.94 | -0.4 | | -9 | 47(7.1) | 20 | [7] | [73] | [118] | 84 | 215 | UT | 2.2 | OpenLong? | | (11) | 54 | 323 | 30 | 20 | 2.6,69 | 45 | | 15 | Feb/3 | 15 | 102.56 | 102.1 | 100.1(-0.04) | 99.85(0.09) | 100.05(-0.08) | 100.1 | -1.7 | | -11 | 40(-2.2) | -50 | [-6] | [-13] | [5] | 8 | 17 | DP | 0.1 | OpenShort? | | (-7) | -12 | 14 | 3 | -2 | 0,58 | 40 | | | | |
| 16 | Feb/3 | 14 | 102.56 | 102.1 | 100.14(-0.11) | 99.76(0.06) | 100.13(-0.06) | 100.02 | -1.7 | | -11 | 42(-8.9) | -50 | [-17] | [-15] | [0] | -4 | 72 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | -3 | 6 | -0.2,51 | 40 | | 17 | Feb/3 | 13 | 102.56 | 102.1 | 100.25(-0.12) | 99.76(-0) | 100.19(0.18) | 100.02 | -1.7 | | -11 | 51(-9.6) | -50 | [-18] | [17] | [3] | -6 | 122 | UR | -0.2 | SmallShort | | (-19) | 27 | 4 | -0 | 20 | -0.3,52 | 40 | | 18 | Feb/3 | 12 | 102.56 | 102.1 | 100.37(-0.13) | 99.7(-0.05) | 100.01(0.15) | 100 | -1.7 | | -11 | 60(-7.3) | -50 | [-20] | [8] | [-1] | 0 | 105 | RG | -0 | Wait | | (-23) | 23 | -16 | 11 | 20 | -0.4,60 | 40 | | 19 | Feb/3 | 11 | 102.56 | 102.1 | 100.5(-0.11) | 99.75(-0.09) | 99.86(0.21) | 100.09 | -1.7 | | -11 | 68(-5.5) | -50 | [-17] | [15] | [-17] | 5 | 101 | RG | 0.2 | Wait | | (-23) | 32 | -77 | 29 | 20 | -0.4,65 | 40 | | 20 | Feb/3 | 10 | 102.56 | 102.1 | 100.62(-0.09) | 99.84(-0.01) | 99.65(0.26) | 100.53 | -1.4 | | -11 | 73(-4.7) | -50 | [-14] | [29] | [21] | -5 | 124 | UR | 0.8 | SmallShort | | (-18) | 39 | 39 | 27 | 20 | -0.1,48 | 40 | | | | |
| 21 | Feb/3 | 9 | 102.56 | 102.1 | 100.71(-0.09) | 99.85(-0.01) | 99.39(0.17) | 100.31 | -1.5 | | -11 | 78(-2.4) | -40 | [-14] | [16] | [75] | -34 | 75 | UR | 0.8 | SmallShort? | | (-19) | 26 | 207 | 20 | 20 | -0.3,24 | 40 | | 22 | Jan/31 | 15 | 102.65 | 102.55 | 100.8(-0.15) | 99.86(-0.15) | 99.22(-0.17) | 99.14 | -2.5 | | -9 | 80(-2.4) | -50 | [-23] | [-51] | [-6] | -82 | -67 | DT | -0.1 | HoldShort? | | (-28) | -26 | -16 | 6 | -20 | -1.4,3 | 33 | | 23 | Jan/31 | 14 | 102.65 | 102.55 | 100.95(-0.15) | 100.01(-0.15) | 99.39(-0.26) | 99.23 | -2.4 | | -9 | 83(2.6) | -50 | [-23] | [-64] | [9] | -86 | -96 | DP | -0.1 | OpenShort | | (-26) | -39 | 28 | 6 | -20 | -1.5,2 | 33 | | 24 | Jan/31 | 13 | 102.65 | 102.55 | 101.1(-0.17) | 100.16(-0.19) | 99.65(-0.37) | 99.07 | -2.6 | | -9 | 80(5.1) | -50 | [-26] | [-85] | [-13] | -95 | -133 | DT | -0.5 | OpenShort | | (-30) | -56 | -26 | -2 | -20 | -1.8,0 | 33 | | 25 | Jan/31 | 12 | 102.65 | 102.55 | 101.27(-0.14) | 100.35(-0.18) | 100.02(-0.28) | 99.22 | -2.5 | | -9 | 75(6.8) | -50 | [-21] | [-69] | [-17] | -100 | -140 | DT | -0.8 | HoldShort | | (-30) | -42 | -39 | -7 | -20 | -2,0 | 33 | | | | |
| 26 | Jan/31 | 11 | 102.65 | 102.55 | 101.42(-0.14) | 100.53(-0.26) | 100.3(-0.21) | 99.44 | -2.3 | | -9 | 68(6.7) | -50 | [-21] | [-65] | [-36] | -103 | -124 | DT | -0.9 | HoldShort | | (-25) | -32 | -100 | -11 | -15 | -2.1,0 | 33 | | 27 | Jan/31 | 10 | 102.65 | 102.55 | 101.56(-0.12) | 100.79(-0.25) | 100.51(-0.12) | 100.01 | -1.9 | | -9 | 61(4.4) | -50 | [-18] | [-50] | [-29] | -88 | -72 | DT | -0.6 | OpenShort | | (-23) | -18 | -86 | 1 | -3 | -1.8,7 | 33 | | 28 | Jan/31 | 9 | 102.65 | 102.55 | 101.68(-0.09) | 101.04(-0.2) | 100.63(-0.05) | 100.5 | -1.5 | | -9 | 57(2.8) | -50 | [-14] | [-34] | [-25] | -79 | -53 | DT | -0.2 | OpenShort? | | (-18) | -8 | -79 | 7 | 2 | -1.5,9 | 33 | | 29 | Jan/30 | 15 | 102.82 | 103.11 | 101.77(-0.05) | 101.24(-0.15) | 100.68(0.01) | 100.95 | -1.6 | | 0 | 54(-9.8) | 10 | [-8] | [-16] | [24] | -69 | -34 | RG | 0.4 | Wait? | | (-12) | 2 | 61 | 13 | 12 | -1.1,9 | 42 | | 30 | Jan/30 | 14 | 102.82 | 103.11 | 101.82(-0.05) | 101.39(-0.18) | 100.67(-0.08) | 100.6 | -1.9 | | 0 | 64(4.8) | -40 | [-8] | [-34] | [5] | -91 | -91 | DP | -0.1 | OpenShort | | (-11) | -13 | 18 | 6 | -18 | -1.7,2 | 42 | | | | |
| 31 | Jan/30 | 13 | 102.82 | 103.11 | 101.88(-0.07) | 101.57(-0.16) | 100.75(-0.32) | 100.5 | -2 | | 0 | 59(6.7) | -50 | [-12] | [-74] | [-8] | -100 | -149 | DT | -0.4 | HoldShort | | (-12) | -53 | -14 | 1 | -20 | -2,0 | 42 | | 32 | Jan/30 | 12 | 102.82 | 103.11 | 101.95(-0.06) | 101.74(-0.15) | 101.07(-0.38) | 100.58 | -1.9 | | 0 | 53(7.6) | -50 | [-10] | [-82] | [-16] | -108 | -163 | DT | -0.8 | HoldShort | | (-12) | -63 | -32 | -9 | -20 | -2.3,0 | 42 | | 33 | Jan/30 | 11 | 102.82 | 103.11 | 102.01(-0.06) | 101.89(-0.15) | 101.45(-0.35) | 100.76 | -1.8 | | 0 | 45(7.4) | -50 | [-10] | [-77] | [-21] | -110 | -146 | DT | -1.3 | HoldShort | | (-11) | -58 | -28 | -45 | -20 | -2.4,0 | 42 | | 34 | Jan/30 | 10 | 102.82 | 103.11 | 102.07(-0.04) | 102.05(-0.14) | 101.8(-0.31) | 100.92 | -1.7 | | 0 | 38(6.9) | -50 | [-7] | [-69] | [-19] | -103 | -145 | DT | -2 | HoldShort | | (-9) | -52 | -14 | -61 | -20 | -2.7,15 | 42 | | 35 | Jan/30 | 9 | 102.82 | 103.11 | 102.11(-0.03) | 102.19(-0.11) | 102.11(-0.28) | 101 | -1.6 | | 0 | 31(6.8) | -50 | [-5] | [-61] | [-76] | -81 | -148 | DT | -3.1 | OpenShort? | | (-7) | -47 | -189 | -55 | -20 | -3.1,47 | 42 | | | | |
| 36 | Jan/29 | 15 | 102.87 | 103.41 | 102.14(0.03) | 102.31(-0.03) | 102.11(0) | 102.1 | -0.7 | | 5 | 24(-3.9) | 10 | [5] | [-3] | [-25] | 26 | -29 | DR | -1.1 | OpenShort? | | (5) | 0 | -67 | -14 | -9 | -0.1,78 | 50 | | 37 | Jan/29 | 14 | 102.87 | 103.41 | 102.14(0) | 102.34(0.01) | 102.4(0.07) | 102.49 | -0.3 | | 5 | 28(0.2) | 25 | [0] | [11] | [1] | 79 | 57 | UR | 0.3 | SmallShort | | (9) | 12 | -4 | 8 | 7 | 1.2,99 | 50 | | 38 | Jan/29 | 13 | 102.87 | 103.41 | 102.11(0.01) | 102.33(0.03) | 102.33(0.04) | 102.51 | -0.3 | | 5 | 28(0.6) | 40 | [2] | [8] | [7] | 83 | 40 | UT | 0.6 | HoldLong | | (0) | 7 | 9 | 21 | 8 | 1.3,100 | 50 | | 39 | Jan/29 | 12 | 102.87 | 103.41 | 102.1(-0.01) | 102.3(0.06) | 102.29(0.02) | 102.46 | -0.4 | | 5 | 27(-0.7) | 15 | [-2] | [6] | [4] | 68 | 55 | UR | 0.6 | SmallShort | | (2) | 3 | 7 | 13 | -5 | 1.2,88 | 50 | | 40 | Jan/29 | 11 | 102.87 | 103.41 | 102.11(-0.01) | 102.24(0.06) | 102.26(0.04) | 102.42 | -0.4 | | 5 | 28(-1.7) | 45 | [-2] | [10] | [19] | 54 | 49 | UR | 0.5 | SmallShort | | (-2) | 7 | 53 | 7 | 1 | 1,79 | 50 | | | | |
| 41 | Jan/29 | 10 | 102.87 | 103.41 | 102.12(-0.04) | 102.18(0.02) | 102.22(-0.05) | 102.11 | -0.7 | | 5 | 29(-3.7) | -30 | [-7] | [-10] | [-4] | 21 | 27 | DT | -0.3 | OpenShort | | (-5) | -9 | -9 | -3 | -9 | -0,71 | 50 | | 42 | Jan/29 | 9 | 102.87 | 103.41 | 102.16(-0.06) | 102.16(0.03) | 102.28(-0.04) | 102.16 | -0.6 | | 5 | 33(-7.3) | -45 | [-10] | [-9] | [-6] | 30 | 48 | DT | -0.3 | OpenShort? | | (-7) | -7 | -21 | 5 | -3 | 0,80 | 50 | | 43 | Jan/28 | 15 | 102.87 | 103.55 | 102.22(-0.07) | 102.13(0.04) | 102.28(0) | 102.28 | -0.5 | | 5 | 40(-10.7) | -35 | [-12] | [-0] | [-4] | 33 | 78 | DT | -0.1 | OpenShort? | | (-11) | 0 | -14 | 7 | -2 | 0.1,80 | 57 | | 44 | Jan/28 | 14 | 102.87 | 103.55 | 102.3(-0.08) | 102.09(0.06) | 102.32(0.1) | 102.36 | -0.5 | | 5 | 51(-11) | 5 | [-13] | [17] | [13] | 30 | 108 | UR | 0.1 | SmallShort | | (-12) | 16 | 30 | 13 | 6 | 0.1,77 | 57 | | 45 | Jan/28 | 13 | 102.87 | 103.55 | 102.38(-0.09) | 102.03(0.06) | 102.22(0.08) | 102.19 | -0.6 | | 5 | 62(-7.8) | -25 | [-15] | [13] | [-10] | 14 | 83 | RG | -0 | Wait | | (-18) | 13 | -37 | 15 | 1 | -0.3,71 | 57 | | | | |
| 46 | Jan/28 | 12 | 102.87 | 103.55 | 102.48(-0.07) | 101.97(0.09) | 102.14(0.1) | 102.4 | -0.4 | | 5 | 70(-5) | -5 | [-12] | [20] | [5] | 12 | 79 | UR | 0.3 | SmallShort | | (-16) | 16 | 0 | 23 | 9 | -0.1,64 | 57 | | 47 | Jan/28 | 11 | 102.87 | 103.55 | 102.55(-0.07) | 101.88(-0.01) | 102.04(0.1) | 102.4 | -0.4 | | 5 | 75(-4.2) | 5 | [-12] | [12] | [14] | -10 | 79 | UR | 0.4 | SmallShort | | (-14) | 16 | 25 | 17 | 20 | -0.2,45 | 57 | | 48 | Jan/28 | 10 | 102.87 | 103.55 | 102.62(-0.08) | 101.89(-0.01) | 101.94(0.07) | 102.26 | -0.5 | | 5 | 79(-2.7) | 25 | [-13] | [7] | [23] | -32 | 51 | UR | 0.4 | SmallShort | | (-14) | 12 | 68 | -11 | 20 | -0.4,28 | 57 | | 49 | Jan/28 | 9 | 102.87 | 103.55 | 102.7(-0.11) | 101.9(-0.07) | 101.87(0.03) | 101.86 | -0.9 | | 5 | 82(-2.4) | -10 | [-18] | [-6] | [3] | -56 | 29 | DP | -0 | OpenShort? | | (-19) | 5 | 16 | -19 | 9 | -0.9,17 | 57 | | 50 | Jan/27 | 15 | 102.91 | 103.6 | 102.81(-0.12) | 101.97(-0.09) | 101.84(0.03) | 101.77 | -1 | | 5 | 84(0.1) | -35 | [-20] | [-9] | [-11] | -62 | 19 | DT | -0.1 | OpenShort? | | (-21) | 5 | -25 | -21 | 8 | -1.1,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|