|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.2400 One month high (close): $104.7300
XLV Daily Change: -0.27% Daily StdDev 0.59% XLV EMA_5_Trend: -0.55% 10Minute StdDev: $0.2964
Latest Price : $101.9(-0.27%) | Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 102.87 | 103.41 | 102.14(0.03) | 102.31(-0.03) | (0) | 102.1 | -0.7 | | 5 | 24(-3.3) | 10 | [5] | [-3] | [-24] | 26 | -31 | DR | -1.1 | OpenShort? | | (5) | 0 | -63 | -14 | -9 | -0.1,78 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 102.14(hourly_sma_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 102.31(hourly_sma_10 0.21%) 103.41(weak_daily_ema_10 1.28%)
|
| | | 2 | Jan/29 | 14 | 102.87 | 103.41 | 102.14(0) | 102.34(0.01) | 102.4(0.07) | 102.49 | -0.3 | | 5 | 28(0.2) | 25 | [0] | [11] | [1] | 79 | 58 | UR | 0.3 | SmallShort | | (8) | 12 | -3 | 8 | 7 | 1.2,99 | 50 | | 3 | Jan/29 | 13 | 102.87 | 103.41 | 102.11(0.01) | 102.33(0.03) | 102.33(0.04) | 102.51 | -0.3 | | 5 | 28(0.6) | 40 | [2] | [8] | [7] | 83 | 40 | UT | 0.6 | HoldLong | | (0) | 7 | 8 | 21 | 8 | 1.3,100 | 50 | | 4 | Jan/29 | 12 | 102.87 | 103.41 | 102.1(-0.01) | 102.3(0.06) | 102.29(0.02) | 102.46 | -0.4 | | 5 | 27(-0.7) | 15 | [-2] | [6] | [4] | 68 | 56 | UR | 0.6 | SmallShort | | (2) | 3 | 7 | 13 | -5 | 1.2,88 | 50 | | 5 | Jan/29 | 11 | 102.87 | 103.41 | 102.11(-0.01) | 102.24(0.06) | 102.26(0.04) | 102.42 | -0.4 | | 5 | 28(-1.7) | 45 | [-2] | [10] | [18] | 54 | 50 | UR | 0.5 | SmallShort | | (-2) | 7 | 50 | 7 | 1 | 1,79 | 50 | | | | |
| 6 | Jan/29 | 10 | 102.87 | 103.41 | 102.12(-0.04) | 102.18(0.02) | 102.22(-0.05) | 102.11 | -0.7 | | 5 | 29(-3.7) | -30 | [-7] | [-10] | [-4] | 21 | 28 | DT | -0.3 | OpenShort | | (-5) | -9 | -8 | -3 | -9 | -0,71 | 50 | | 7 | Jan/29 | 9 | 102.87 | 103.41 | 102.16(-0.06) | 102.16(0.03) | 102.28(-0.04) | 102.16 | -0.6 | | 5 | 33(-7.3) | -45 | [-10] | [-8] | [-6] | 30 | 51 | DT | -0.3 | OpenShort? | | (-7) | -7 | -20 | 5 | -3 | 0,80 | 50 | | 8 | Jan/28 | 15 | 102.87 | 103.55 | 102.22(-0.07) | 102.13(0.04) | 102.28(0) | 102.28 | -0.5 | | 5 | 40(-10.7) | -35 | [-12] | [-0] | [-3] | 33 | 81 | DT | -0.1 | OpenShort? | | (-10) | 0 | -13 | 7 | -2 | 0.1,80 | 57 | | 9 | Jan/28 | 14 | 102.87 | 103.55 | 102.3(-0.08) | 102.09(0.06) | 102.32(0.1) | 102.36 | -0.5 | | 5 | 51(-11) | 5 | [-13] | [17] | [12] | 30 | 113 | UR | 0.1 | SmallShort | | (-12) | 16 | 28 | 13 | 6 | 0.1,77 | 57 | | 10 | Jan/28 | 13 | 102.87 | 103.55 | 102.38(-0.09) | 102.03(0.06) | 102.22(0.08) | 102.19 | -0.6 | | 5 | 62(-7.8) | -25 | [-15] | [13] | [-9] | 14 | 89 | RG | -0 | Wait | | (-17) | 13 | -35 | 15 | 1 | -0.3,71 | 57 | | | | |
| 11 | Jan/28 | 12 | 102.87 | 103.55 | 102.48(-0.07) | 101.97(0.09) | 102.14(0.1) | 102.4 | -0.4 | | 5 | 70(-5) | -5 | [-12] | [20] | [5] | 12 | 84 | UR | 0.3 | SmallShort | | (-15) | 16 | 0 | 23 | 9 | -0.1,64 | 57 | | 12 | Jan/28 | 11 | 102.87 | 103.55 | 102.55(-0.07) | 101.88(-0.01) | 102.04(0.1) | 102.4 | -0.4 | | 5 | 75(-4.2) | 5 | [-12] | [12] | [14] | -10 | 84 | UR | 0.4 | SmallShort | | (-13) | 16 | 23 | 17 | 20 | -0.2,45 | 57 | | 13 | Jan/28 | 10 | 102.87 | 103.55 | 102.62(-0.08) | 101.89(-0.01) | 101.94(0.07) | 102.26 | -0.5 | | 5 | 79(-2.7) | 30 | [-13] | [7] | [26] | -32 | 56 | UR | 0.4 | SmallShort | | (-13) | 12 | 65 | 10 | 20 | -0.4,28 | 57 | | 14 | Jan/28 | 9 | 102.87 | 103.55 | 102.7(-0.11) | 101.9(-0.07) | 101.87(0.03) | 101.86 | -0.9 | | 5 | 82(-2.4) | -5 | [-18] | [-6] | [6] | -56 | 35 | RG | -0 | Wait? | | (-18) | 5 | 15 | 3 | 9 | -0.9,17 | 57 | | 15 | Jan/27 | 15 | 102.91 | 103.6 | 102.81(-0.12) | 101.97(-0.09) | 101.84(0.03) | 101.77 | -1 | | 5 | 84(0.1) | -25 | [-20] | [-9] | [-6] | -62 | 25 | DT | -0.1 | OpenShort? | | (-20) | 5 | -23 | 4 | 8 | -1.1,16 | 52 | | | | |
| 16 | Jan/27 | 14 | 102.91 | 103.6 | 102.93(-0.15) | 102.06(-0.1) | 101.81(0.09) | 101.91 | -0.9 | | 5 | 84(-4.7) | -10 | [-24] | [-2] | [2] | -61 | 67 | DP | 0.1 | OpenShort | | (-20) | 15 | 0 | 7 | 6 | -1.1,17 | 52 | | 17 | Jan/27 | 13 | 102.91 | 103.6 | 103.08(-0.15) | 102.16(-0.14) | 101.72(-0.11) | 101.91 | -0.9 | | 5 | 89(-3.7) | -35 | [-24] | [-37] | [4] | -66 | 9 | DP | 0.2 | OpenShort | | (-25) | -18 | 3 | 10 | 13 | -1.2,14 | 52 | | 18 | Jan/27 | 12 | 102.91 | 103.6 | 103.23(-0.15) | 102.31(-0.18) | 101.83(-0.1) | 101.89 | -0.9 | | 5 | 92(-1.1) | -25 | [-24] | [-39] | [12] | -73 | -9 | DP | 0.1 | OpenShort | | (-27) | -16 | 27 | 11 | 14 | -1.3,10 | 52 | | 19 | Jan/27 | 11 | 102.91 | 103.6 | 103.38(-0.15) | 102.5(-0.23) | 101.93(-0.17) | 101.73 | -1 | | 5 | 94(3.3) | -45 | [-24] | [-54] | [6] | -83 | -56 | DP | -0.2 | OpenShort | | (-25) | -27 | 20 | 2 | -7 | -1.5,5 | 52 | | 20 | Jan/27 | 10 | 102.91 | 103.6 | 103.53(-0.15) | 102.74(-0.23) | 102.1(-0.21) | 101.61 | -1.1 | | 5 | 90(6.3) | -50 | [-24] | [-60] | [6] | -95 | -96 | DP | -0.5 | OpenShort | | (-25) | -34 | 23 | 2 | -20 | -1.9,3 | 52 | | | | |
| 21 | Jan/27 | 9 | 102.91 | 103.6 | 103.69(-0.16) | 102.98(-0.23) | 102.32(-0.28) | 101.47 | -1.3 | | 5 | 84(10.1) | -50 | [-26] | [-72] | [-59] | -107 | -123 | DT | -0.9 | HoldShort? | | (-27) | -45 | -163 | -1 | -20 | -2.3,1 | 52 | | 22 | Jan/24 | 15 | 102.98 | 103.74 | 103.85(-0.11) | 103.22(-0.14) | 102.6(-0.17) | 102.47 | -0.5 | | 7 | 74(1.7) | -25 | [-18] | [-44] | [5] | -88 | -65 | DP | -0.2 | OpenShort? | | (-22) | -27 | 17 | 7 | -20 | -1.6,2 | 63 | | 23 | Jan/24 | 14 | 102.98 | 103.74 | 103.97(-0.11) | 103.36(-0.14) | 102.78(-0.28) | 102.37 | -0.5 | | 7 | 72(7) | -40 | [-18] | [-63] | [-13] | -100 | -111 | DT | -0.5 | HoldShort | | (-20) | -46 | -33 | 4 | -20 | -2,0 | 63 | | 24 | Jan/24 | 13 | 102.98 | 103.74 | 104.08(-0.1) | 103.5(-0.15) | 103.07(-0.29) | 102.58 | -0.4 | | 7 | 65(6.9) | -40 | [-16] | [-65] | [-9] | -103 | -113 | DT | -0.7 | HoldShort | | (-18) | -48 | -18 | -3 | -20 | -2.1,0 | 63 | | 25 | Jan/24 | 12 | 102.98 | 103.74 | 104.19(-0.08) | 103.66(-0.14) | 103.37(-0.27) | 102.69 | -0.3 | | 7 | 58(8.6) | -40 | [-13] | [-60] | [-16] | -108 | -128 | DT | -1.1 | HoldShort | | (-18) | -44 | -33 | -13 | -20 | -2.3,0 | 63 | | | | |
| 26 | Jan/24 | 11 | 102.98 | 103.74 | 104.28(-0.08) | 103.81(-0.18) | 103.65(-0.18) | 102.9 | -0.1 | | 7 | 50(8.6) | -40 | [-13] | [-48] | [-30] | -112 | -96 | DT | -1.4 | HoldShort | | (-13) | -30 | -73 | -19 | -20 | -2.5,1 | 63 | | 27 | Jan/24 | 10 | 102.98 | 103.74 | 104.37(-0.06) | 104(-0.16) | 103.84(-0.1) | 103.35 | 0.3 | | 7 | 41(5.5) | -40 | [-10] | [-33] | [-27] | -95 | -66 | DT | -1.1 | OpenShort | | (-12) | -16 | -75 | -9 | -10 | -2.2,10 | 63 | | 28 | Jan/24 | 9 | 102.98 | 103.74 | 104.43(-0.04) | 104.16(-0.11) | 103.84(0) | 103.82 | 0.8 | | 7 | 36(2.3) | -10 | [-7] | [-12] | [-14] | -70 | -20 | DT | -0.3 | OpenShort? | | (-7) | 0 | -47 | 8 | 0 | -1.5,18 | 63 | | 29 | Jan/23 | 15 | 103.01 | 103.8 | 104.47(-0.02) | 104.27(-0.05) | 103.84(0) | 104.11 | 1 | | 12 | 33(0.5) | 50 | [-3] | [-3] | [5] | -56 | -10 | RG | 0.5 | Wait? | | (-5) | 0 | 8 | 16 | 0 | -1,19 | 67 | | 30 | Jan/23 | 14 | 103.01 | 103.8 | 104.49(-0.02) | 104.33(-0.06) | 103.94(-0.03) | 104.06 | 1 | | 12 | 33(1.2) | 50 | [-4] | [-9] | [13] | -68 | -27 | RG | 0.3 | Wait | | (-3) | -5 | 32 | 18 | -6 | -1.2,12 | 67 | | | | |
| 31 | Jan/23 | 13 | 103.01 | 103.8 | 104.51(-0.03) | 104.39(-0.09) | 103.97(-0.18) | 103.86 | 0.8 | | 12 | 32(3.1) | 15 | [-5] | [-38] | [-2] | -94 | -76 | RG | -0.3 | Wait | | (-7) | -32 | -2 | -2 | -15 | -1.9,4 | 67 | | 32 | Jan/23 | 12 | 103.01 | 103.8 | 104.55(-0.03) | 104.49(-0.08) | 104.16(-0.21) | 103.87 | 0.8 | | 12 | 28(3.7) | 10 | [-5] | [-43] | [-0] | -103 | -93 | BT | -0.9 | OpenLong | | (-5) | -37 | 13 | -16 | -20 | -2.2,2 | 67 | | 33 | Jan/23 | 11 | 103.01 | 103.8 | 104.58(-0.04) | 104.58(-0.08) | 104.38(-0.21) | 103.79 | 0.7 | | 12 | 25(6.3) | -10 | [-7] | [-43] | [-30] | -123 | -93 | DT | -2.2 | HoldShort | | (-7) | -37 | -52 | -64 | -20 | -2.9,0 | 67 | | 34 | Jan/23 | 10 | 103.01 | 103.8 | 104.62(-0.02) | 104.66(-0.06) | 104.6(-0.11) | 104.11 | 1 | | 12 | 18(3.1) | 0 | [-4] | [-23] | [-15] | -89 | -58 | RG | -2.4 | SmallLong | | (-3) | -19 | -17 | -42 | -20 | -2.5,24 | 67 | | 35 | Jan/23 | 9 | 103.01 | 103.8 | 104.64(-0.01) | 104.72(-0.03) | 104.72(-0.09) | 104.21 | 1.1 | | 12 | 15(1.8) | 5 | [-2] | [-17] | [-39] | -56 | -53 | RG | -3 | SmallLong? | | (-3) | -16 | -98 | -27 | -20 | -2.5,57 | 67 | | | | |
| 36 | Jan/22 | 15 | 102.94 | 103.62 | 104.65(5.28) | 104.75(0.02) | 104.72(-0) | 104.83 | 1.7 | | 14 | 14(-2078.7) | 50 | [926] | [237] | [-5] | 70 | -5538 | CR | 0.1 | HoldShort? | | (3) | 0 | -22 | 15 | 2 | 1.2,90 | 73 | | 37 | Jan/22 | 14 | 102.94 | 103.62 | 99.4(0.03) | 104.73(0.03) | 104.81(0.04) | 104.97 | 1.9 | | 14 | 2092(0.7) | 50 | [5] | [15] | [4] | 38 | 538 | UT | 0 | OpenLong | | (930) | 7 | 12 | -1 | 9 | 0.2,83 | 73 | | 38 | Jan/22 | 13 | 102.94 | 103.62 | 99.37(0.04) | 104.7(0.03) | 104.77(0.05) | 104.9 | 1.8 | | 14 | 2092(0.8) | 50 | [7] | [17] | [11] | 24 | 531 | UT | 0 | OpenLong | | (5) | 9 | 38 | -10 | 3 | 0.2,69 | 73 | | 39 | Jan/22 | 12 | 102.94 | 103.62 | 99.33(0.03) | 104.7(0) | 104.71(-0.01) | 104.66 | 1.6 | | 14 | 2091(0.6) | 50 | [5] | [4] | [-3] | 24 | 505 | CR | -0 | HoldShort | | (5) | -2 | -5 | -10 | 1 | 0.2,69 | 73 | | 40 | Jan/22 | 11 | 102.94 | 103.62 | 99.3(0.03) | 104.66(0.02) | 104.72(0.03) | 104.69 | 1.6 | | 14 | 2090(0.6) | 50 | [5] | [13] | [-8] | 41 | 515 | CR | -0 | HoldShort | | (5) | 5 | -22 | -5 | -3 | 0.2,86 | 73 | | | | |
| 41 | Jan/22 | 10 | 102.94 | 103.62 | 99.27(0.03) | 104.64(0.03) | 104.69(0.04) | 104.83 | 1.7 | | 14 | 2090(0.6) | 50 | [5] | [15] | [5] | 55 | 538 | UT | 0 | OpenLong | | (7) | 7 | 12 | 0 | 8 | 0.2,100 | 73 | | 42 | Jan/22 | 9 | 102.94 | 103.62 | 99.24(0.02) | 104.61(0.03) | 104.65(0.02) | 104.76 | 1.7 | | 14 | 2089(0.5) | 50 | [4] | [11] | [7] | 55 | 544 | UT | 0 | OpenLong? | | (5) | 4 | 20 | 0 | 3 | 0.2,100 | 73 | | 43 | Jan/21 | 15 | 102.83 | 103.32 | 99.22(0.02) | 104.61(0) | 104.63(0.01) | 104.63 | 1.8 | | 13 | 2088(-187.6) | 45 | [4] | [7] | [-4] | 55 | 531 | CR | 0 | HoldShort? | | (3) | 2 | -13 | 0 | 6 | 0.2,100 | 74 | | 44 | Jan/21 | 14 | 102.83 | 103.32 | 99.2(0.04) | 104.58(0.02) | 104.62(0.03) | 104.71 | 1.9 | | 13 | 2276(1) | 50 | [7] | [13] | [10] | 55 | 525 | UT | 0 | OpenLong | | (2) | 5 | 30 | 0 | 2 | 0.2,100 | 74 | | 45 | Jan/21 | 13 | 102.83 | 103.32 | 99.16(0.02) | 104.55(0.01) | 104.62(0) | 104.52 | 1.7 | | 13 | 2275(0.5) | 40 | [4] | [6] | [-6] | 55 | 518 | CR | -0 | HoldShort | | (7) | 0 | -18 | 0 | -4 | 0.2,100 | 74 | | | | |
| 46 | Jan/21 | 12 | 102.83 | 103.32 | 99.14(0.04) | 104.54(11.12) | 104.59(0.03) | 104.63 | 1.8 | | 13 | 2275(0.9) | 50 | [7] | [1004] | [-141] | 55 | 515 | CR | 0 | HoldShort | | (5) | 5 | -7 | 0 | -20 | 0.2,100 | 74 | | 47 | Jan/21 | 11 | 102.83 | 103.32 | 99.1(0.03) | 94.08(0.04) | 104.56(0.03) | 104.67 | 1.8 | | 13 | 2274(0.7) | 50 | [5] | [14] | [55] | 55 | 535 | UT | 0 | OpenLong | | (7) | 5 | 18 | 0 | 20 | 0.2,100 | 74 | | 48 | Jan/21 | 10 | 102.83 | 103.32 | 99.07(0.03) | 94.04(0.04) | 104.53(-0.01) | 104.55 | 1.7 | | 13 | 2273(0.6) | 50 | [5] | [7] | [52] | 55 | 515 | UT | 0 | OpenLong | | (5) | -2 | -7 | 18 | 20 | 0.2,100 | 74 | | 49 | Jan/21 | 9 | 102.83 | 103.32 | 99.04(0.03) | 94(0.05) | 104.54(0.02) | 104.59 | 1.8 | | 13 | 2272(0.7) | 50 | [5] | [13] | [63] | 55 | 533 | UT | 0 | OpenLong? | | (5) | 4 | 15 | 18 | 20 | 0.2,100 | 74 | | 50 | Jan/17 | 15 | 102.71 | 103.04 | 99.01(0.03) | 93.95(0.04) | 104.52(0.02) | 104.5 | 2 | | 11 | 2272(-308.8) | 50 | [5] | [13] | [62] | 55 | 523 | UT | -0 | OpenLong? | | (5) | 4 | -2 | 18 | 20 | 0.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|