XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $56.1900 One month high (close): $60.3700

XLU Daily Change: 1.14% Daily StdDev 1.2% XLU EMA_5_Trend: 0.35% 10Minute StdDev: $0.5083

Latest Price : $60.37(1.14%)

Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.6)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	15	58.88	59.08	59.53(0.12)	59.92(0.18)	60.18(0.18)	60.55	1.6	8	47(5.5)	50	[10]	[27]	[19]	103	96	UT	0.8	HoldLong?	(13)	15	47	3	20	2.1,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.92(hourly_sma_10 -1.04%) 59.53(hourly_sma_20 -1.68%) 59.08(daily_ema_10 -2.43%) 58.88(daily_ema_20 -2.76%) Resistance Levels:

2	Nov/1	14	58.88	59.08	59.46(0.12)	59.81(0.13)	60.07(0.27)	60.22	1.3	8	41(0.5)	50	[10]	[33]	[8]	95	79	UT	0.3	HoldLong	(7)	23	20	3	13	1.8,100	59
3	Nov/1	13	58.88	59.08	59.39(0.12)	59.73(0.15)	59.91(0.15)	60.08	1.1	8	41(1.1)	50	[10]	[24]	[1]	89	39	UT	0.4	OpenLong	(10)	13	2	-2	15	1.6,99	59
4	Nov/1	12	58.88	59.08	59.32(0.12)	59.64(0.08)	59.82(0.17)	60.07	1.1	8	40(1.8)	50	[10]	[22]	[9]	94	54	UT	0.6	OpenLong	(10)	14	13	12	20	1.8,99	59
5	Nov/1	11	58.88	59.08	59.25(0.07)	59.59(0.13)	59.72(0.1)	59.98	1	8	38(2.9)	50	[6]	[17]	[1]	86	77	UT	0.7	OpenLong	(9)	8	-3	2	13	1.8,91	59

6	Nov/1	10	58.88	59.08	59.21(0.07)	59.51(0.15)	59.66(0.17)	60	1.1	8	35(4.6)	50	[6]	[24]	[30]	94	103	UT	0.9	OpenLong	(9)	14	82	5	20	2.2,89	59
7	Nov/1	9	58.88	59.08	59.21(0)	59.42(0.07)	59.56(0.02)	59.43	0.5	8	30(-0.2)	10	[0]	[7]	[-11]	57	45	CR	-0.4	HoldShort?	(2)	2	-26	-7	-10	0.8,87	59
8	Oct/31	15	58.7	58.95	59.21(0)	59.38(0.13)	59.55(0.13)	59.61	0.9	6	31(0.2)	35	[0]	[17]	[3]	80	102	UR	0.2	SmallShort?	(0)	11	4	10	3	1.4,95	50
9	Oct/31	14	58.7	58.95	59.17(-0.03)	59.3(0.14)	59.47(0.02)	59.58	0.8	6	30(-2.9)	10	[-3]	[8]	[-1]	79	104	RG	0.3	Wait	(0)	2	-11	12	3	1.3,96	50
10	Oct/31	13	58.7	58.95	59.19(-0.02)	59.22(0.14)	59.46(0.17)	59.66	0.9	6	33(-1.5)	50	[-2]	[20]	[14]	77	142	UR	0.6	SmallShort	(-2)	14	26	22	20	1.3,94	50

11	Oct/31	12	58.7	58.95	59.2(-0.02)	59.14(0.05)	59.36(0.12)	59.48	0.7	6	35(-1.3)	30	[-2]	[13]	[6]	50	99	UR	0.3	SmallShort	(-3)	10	9	9	20	0.8,80	50
12	Oct/31	11	58.7	58.95	59.21(-0.03)	59.11(0.12)	59.29(0.14)	59.42	0.7	6	36(-1.1)	45	[-3]	[17]	[15]	43	103	UR	0.3	SmallShort	(-3)	12	32	20	12	0.6,78	50
13	Oct/31	10	58.7	58.95	59.23(-0.05)	59.04(0.07)	59.21(0.12)	59.2	0.5	6	37(-2.4)	0	[-4]	[13]	[-12]	10	68	RG	-0	Wait	(-4)	10	-46	17	7	-0.1,62	50
14	Oct/31	9	58.7	58.95	59.26(-0.05)	59(0.14)	59.14(0.25)	59.52	0.8	6	40(-3.1)	45	[-4]	[26]	[23]	22	150	UR	0.9	SmallShort?	(-3)	21	48	26	20	0.6,57	50
15	Oct/30	15	58.57	58.94	59.29(-0.07)	58.92(0.03)	58.99(0.14)	59.19	0.5	7	43(1.1)	30	[-6]	[12]	[9]	-18	82	UR	0.4	SmallShort?	(-6)	12	12	18	20	-0.2,37	54

16	Oct/30	14	58.57	58.94	59.33(-0.02)	58.9(-0.02)	58.91(-0.05)	59.11	0.5	7	42(0.2)	50	[-2]	[-5]	[8]	-41	-32	RG	0.4	Wait	(-7)	-4	13	8	20	-0.5,22	54
17	Oct/30	13	58.57	58.94	59.34(-0.02)	58.91(-0.08)	58.94(0.1)	59.02	0.4	7	41(0.5)	50	[-2]	[5]	[12]	-55	-5	UR	0.2	SmallShort	(-2)	8	27	4	20	-0.7,13	54
18	Oct/30	12	58.57	58.94	59.35(-0.02)	58.96(-0.14)	58.88(0.03)	58.83	0.2	7	41(0.9)	40	[-2]	[-4]	[3]	-71	-63	RG	-0.1	Wait	(-3)	3	9	-9	15	-1.1,7	54
19	Oct/30	11	58.57	58.94	59.36(-0.02)	59.04(-0.2)	58.86(0.02)	58.77	0.2	7	40(1.3)	35	[-2]	[-7]	[0]	-66	-75	RG	-0.2	Wait	(-3)	2	-6	8	9	-1.3,17	54
20	Oct/30	10	58.57	58.94	59.37(-0.05)	59.16(-0.19)	58.85(-0.07)	58.81	0.2	7	39(1.7)	-25	[-4]	[-15]	[-20]	-67	-58	DT	-0.1	OpenShort	(-2)	-6	-65	7	0	-1.3,16	54

21	Oct/30	9	58.57	58.94	59.4(0.02)	59.27(-0.07)	58.85(0)	59.26	0.6	7	37(-0.6)	50	[2]	[-2]	[30]	-44	-40	RG	0.9	SmallShort?	(-2)	0	79	15	10	-0.3,14	54
22	Oct/27	15	58.42	59	59.39(-0.03)	59.31(-0.17)	58.89(-0.27)	58.72	0.3	5	38(2.1)	5	[-3]	[-31]	[-6]	-89	-147	RG	-0.4	Wait?	(-2)	-23	-4	-9	-20	-1.6,1	56
23	Oct/27	14	58.42	59	59.41(-0.03)	59.41(-0.18)	59.05(-0.29)	58.75	0.3	5	35(2)	5	[-3]	[-33]	[-5]	-89	-152	RG	-0.7	Wait	(-3)	-24	3	-22	-20	-1.6,1	56
24	Oct/27	13	58.42	59	59.43(-0.03)	59.52(-0.23)	59.22(-0.42)	58.73	0.3	5	33(2.5)	-15	[-3]	[-46]	[-23]	-88	-194	DT	-1.3	OpenShort	(-4)	-35	-38	-35	-20	-1.8,7	56
25	Oct/27	12	58.42	59	59.43(0)	59.66(-0.15)	59.47(-0.29)	58.99	0.5	5	31(-0.2)	-15	[0]	[-31]	[-23]	-61	-151	DR	-1.4	OpenShort	(0)	-24	-40	-33	-20	-1.3,22	56

26	Oct/27	11	58.42	59	59.45(0.03)	59.75(-0.02)	59.64(-0.15)	59.27	0.7	5	31(-1.4)	-10	[3]	[-13]	[-20]	-22	-97	DR	-1	OpenShort	(2)	-13	-33	-28	-20	-0.5,41	56
27	Oct/27	10	58.42	59	59.43(0.05)	59.76(0.05)	59.73(-0.05)	59.5	0.9	5	33(-1.7)	25	[4]	[-2]	[-11]	17	-52	DR	-0.6	OpenShort	(4)	-4	-17	-13	-20	0.2,62	56
28	Oct/27	9	58.42	59	59.4(0.08)	59.73(0.08)	59.76(-0.1)	59.62	1.1	5	34(-2.6)	15	[7]	[-4]	[-18]	39	-63	DR	-0.4	OpenShort?	(6)	-8	-44	-4	-20	0.6,74	56
29	Oct/26	15	58.43	59.05	59.35(0.12)	59.68(0.15)	59.82(-0.05)	59.93	1.3	8	37(-1.3)	50	[10]	[6]	[3]	63	-31	UT	0.3	OpenLong?	(10)	-4	9	2	-3	1.4,78	65
30	Oct/26	14	58.43	59.05	59.28(0.19)	59.59(0.08)	59.85(-0.02)	59.87	1.3	8	38(-8.5)	50	[16]	[7]	[6]	57	-92	UT	0	OpenLong	(10)	-2	19	-8	18	1.4,72	65

31	Oct/26	13	58.43	59.05	59.17(0.15)	59.54(0.13)	59.86(0.13)	59.74	1.1	8	47(-4.6)	50	[13]	[21]	[-1]	50	-16	CR	-0.2	HoldShort	(16)	11	7	-16	-7	1.1,72	65
32	Oct/26	12	58.43	59.05	59.08(0.15)	59.46(0.08)	59.78(0.15)	59.69	1.1	8	51(-2.5)	50	[13]	[21]	[-10]	58	-11	CR	-0.2	HoldShort	(15)	13	-27	-13	10	1,83	65
33	Oct/26	11	58.43	59.05	58.99(0.15)	59.41(0.12)	59.69(0.27)	59.88	1.3	8	54(-0.1)	50	[13]	[33]	[-6]	82	69	CR	0.3	OpenShort	(13)	23	-28	4	20	1.5,94	65
34	Oct/26	10	58.43	59.05	58.9(0.17)	59.34(0.19)	59.53(0.37)	60.08	1.4	8	54(4.5)	50	[14]	[44]	[13]	98	124	UT	0.9	OpenLong	(16)	31	20	11	20	1.9,100	65
35	Oct/26	9	58.43	59.05	58.8(0.19)	59.23(0.15)	59.31(0.17)	59.94	1.3	8	49(1.2)	50	[16]	[26]	[36]	98	45	UT	1.1	OpenLong?	(15)	14	91	12	20	2,98	65

36	Oct/25	15	58.37	58.93	58.69(0.15)	59.14(0.07)	59.21(0.1)	59.31	0.8	5	48(-2.2)	50	[13]	[14]	[4]	70	-13	UT	0.2	OpenLong?	(12)	8	9	1	7	1.1,92	67
37	Oct/25	14	58.37	58.93	58.6(0.09)	59.1(0.05)	59.15(0.03)	59.25	0.8	5	50(1.1)	50	[8]	[6]	[8]	66	28	UT	0.2	OpenLong	(13)	3	27	-6	-3	1.1,88	67
38	Oct/25	13	58.37	58.93	58.55(0.05)	59.07(0.08)	59.13(-0.02)	59.06	0.6	5	49(1)	35	[4]	[3]	[-3]	62	36	CR	-0.1	HoldShort	(6)	-2	-3	-4	-12	0.9,89	67
39	Oct/25	12	58.37	58.93	58.52(0.05)	59.02(0.08)	59.14(-0.02)	59.08	0.6	5	48(1.4)	15	[4]	[3]	[-14]	67	46	CR	-0.1	HoldShort	(6)	-2	-36	-6	-8	1,92	67
40	Oct/25	11	58.37	58.93	58.49(0.05)	58.97(0.29)	59.15(0.14)	59.33	0.8	5	47(2.9)	50	[4]	[25]	[14]	84	126	UT	0.3	OpenLong	(6)	12	46	-1	-18	1.5,96	67

41	Oct/25	10	58.37	58.93	58.46(0.02)	58.8(0.19)	59.07(0.02)	59.01	0.6	5	44(0.5)	15	[2]	[10]	[-7]	74	75	CR	-0.1	HoldShort	(3)	2	-17	-5	-10	1.1,96	67
42	Oct/25	9	58.37	58.93	58.45(0.02)	58.69(0.19)	59.06(0.08)	59.13	0.7	5	43(1.5)	20	[2]	[15]	[-1]	84	120	CR	0.1	OpenShort?	(2)	7	-4	0	10	1.4,99	67
43	Oct/24	15	58.39	58.94	58.44(0.03)	58.58(0.21)	59.01(0.19)	59.16	0.6	3	42(6)	35	[3]	[26]	[4]	88	138	UT	0.3	OpenLong?	(3)	16	6	4	20	1.5,100	63
44	Oct/24	14	58.39	58.94	58.42(0.03)	58.46(0.17)	58.9(0.2)	59.12	0.6	3	36(1.7)	50	[3]	[25]	[13]	88	140	UT	0.5	OpenLong	(2)	17	21	10	20	1.5,100	63
45	Oct/24	13	58.39	58.94	58.42(0)	58.36(0.21)	58.78(0.43)	58.97	0.4	3	34(-0.2)	50	[0]	[45]	[8]	83	207	UR	0.4	SmallShort	(3)	36	7	22	20	1.3,100	63

46	Oct/24	12	58.39	58.94	58.4(-0.03)	58.24(0.24)	58.53(0.36)	58.92	0.4	3	34(-2)	40	[-3]	[40]	[10]	75	208	UR	0.9	SmallShort	(-2)	31	9	28	20	1.2,95	63
47	Oct/24	11	58.39	58.94	58.42(-0.03)	58.1(0.1)	58.32(0.31)	58.86	0.4	3	36(-1.9)	40	[-3]	[30]	[23]	59	186	UR	1.1	SmallShort	(-3)	26	32	42	20	0.9,86	63
48	Oct/24	10	58.39	58.94	58.44(-0.03)	58.04(0.03)	58.14(0.22)	58.64	0.2	3	38(-1.5)	40	[-3]	[19]	[12]	18	114	UR	1	SmallShort	(-4)	19	19	6	20	0.4,58	63
49	Oct/24	9	58.39	58.94	58.46(-0.05)	58.04(0)	58.01(0.12)	58.51	0.1	3	40(-1)	45	[-4]	[9]	[44]	-10	90	UR	1	SmallShort?	(-4)	10	117	-3	20	0.1,38	63
50	Oct/23	15	58.49	58.9	58.49(-0.14)	58.02(-0.17)	57.94(-0.02)	57.72	-0.5	-4	41(8.6)	-50	[-12]	[-14]	[-12]	-66	5	DT	-0.4	OpenShort?	(-10)	-2	-24	-22	-7	-1.5,22	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI