Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 23 2023



XLU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231023 XLUHourly  Intraday  $57.53  $57.54  -0.86%  0.02%  -0.84%  -0.6  2.85%  -0.8%-1.9%Chart
  2 20230512 DQHourly  Intraday  $43.3  $42.78  0.12%  -1.21%  -1.09%  -0.7  $-9.96%  -0.91%-2.1%Chart
  3 20230328 PENNHourly  Intraday  $28.27  $27.89  0.43%  -1.35%  -0.92%  -0.5  4.82%  -0.64%-2.29%Chart
  4 20230324 DOCUHourly  Intraday  $56.69  $56.56  -0.61%  -0.23%  -0.84%  -0.6  2.62%  -0.68%-1.71%Chart
  5 20221109 SAVAHourly  Intraday  $34.6  $34.6  -0.86%  0%  -0.86%  -0.6  0.78%  -0.83%-2.25%Chart
 
  6 20221019 WDCHourly  Intraday  $33.49  $33.29  -0.39%  -0.58%  -0.97%  -0.7  5.87%  -0.67%-1.68%Chart
  7 20221018 WDCHourly  Intraday  $34.82  $33.62  2.62%  -3.53%  -0.91%  -0.5  4.74%  -0.76%-1.95%Chart
  8 20221012 XLIHourly  Intraday  $85.39  $84.77  -0.06%  -0.72%  -0.78%  -0.6  3.87%  -0.71%-2.21%Chart
  9 20220916 XLYHourly  Intraday  $156.61  $157.94  -1.63%  0.83%  -0.8%  -0.7  $-7.29%  -0.81%-1.54%Chart
  10 20220714 PLCEHourly  Intraday  $39.92  $40.29  -1.75%  0.91%  -0.84%  -0.7  10.15%  -0.73%-2.15%Chart
 
  11 20220713 ADSKHourly  Intraday  $167.91  $170.62  -2.53%  1.58%  -0.95%  -0.7  15.46%  -0.66%-2.13%Chart
  12 20220524 IWNHourly  Intraday  $143.95  $144.33  -1.14%  0.26%  -0.88%  -0.6  4.9%  -0.64%-1.86%Chart
  13 20220324 PCYHourly  Intraday  $21.82  $21.7  -0.37%  -0.54%  -0.91%  -0.5  4.19%  -0.99%-1.94%Chart
  14 20220310 FISVHourly  Intraday  $95  $95.04  -1.12%  0.04%  -1.08%  -0.7  5.21%  -0.73%-1.97%Chart
  15 20220204 TJXHourly  Intraday  $69.12  $69.18  -0.99%  0.09%  -0.9%  -0.7  $-0.69%  -0.61%-1.44%Chart
 
  16 20211228 TWLOHourly  Intraday  $261.04  $259.09  -0.5%  -0.74%  -1.24%  -0.7  $-3.12%  -0.7%-1.46%Chart
  17 20210830 TTWOHourly  Intraday  $157.16  $158.2  -1.82%  0.65%  -1.17%  -0.7  0.55%  -0.66%-1.5%Chart
  18 20210609 GRPNHourly  Intraday  $46.4  $45.47  1.18%  -2.02%  -0.84%  -0.7  $-3.89%  -0.69%-1.54%Chart
  19 20210601 VIRHourly  Intraday  $42.34  $41.57  0.81%  -1.83%  -1.02%  -0.6  11.81%  -0.8%-2.31%Chart
  20 20210504 JDHourly  Intraday  $77.02  $76.07  0.05%  -1.23%  -1.18%  -0.7  $-4.46%  -0.64%-1.8%Chart
 
  21 20210415 WYNNHourly  Intraday  $127.97  $127.87  -1.08%  -0.08%  -1.16%  -0.5  $-2.8%  -0.83%-1.5%Chart
  22 20210409 CCIVHourly  Intraday  $22.99  $22.97  -0.73%  -0.09%  -0.82%  -0.7  $-15.02%  -0.68%-1.48%Chart
  23 20201119 SPOTHourly  Intraday  $250.95  $249.94  -0.82%  -0.4%  -1.22%  -0.5  11.07%  -0.69%-1.49%Chart
  24 20201016 YELPHourly  Intraday  $20.24  $20.04  -0.15%  -0.98%  -1.13%  -0.6  4.69%  -0.69%-1.65%Chart
  25 20200803 EOGHourly  Intraday  $46.29  $46.37  -1.2%  0.18%  -1.02%  -0.7  8.82%  -0.93%-1.53%Chart
 
  26 20200526 PGRHourly  Intraday  $74.93  $74.13  0.28%  -1.07%  -0.79%  -0.7  6.68%  -0.65%-2.23%Chart
  27 20191125 BLLHourly  Intraday  $0  $64.97  -100%  98.84%  -1.16%  -0.7  2.26%  -0.78%-1.77%Chart
  28 20190523 GOOGHourly  Intraday  $0  $1140.57  -100%  99.06%  -0.94%  -0.7  $-3.22%  -0.67%-2.13%Chart
  29 20190523 GOOGLHourly  Intraday  $0  $1145.02  -100%  99.07%  -0.93%  -0.7  $-3.38%  -0.68%-2.12%Chart
  30 20181123 IBMHourly  Intraday  $0  $115.84  -100%  98.84%  -1.16%  -0.7  6.04%  -0.71%-1.57%Chart
 
  31 20181116 NOWHourly  Intraday  $0  $171.09  -100%  98.91%  -1.09%  -0.7  $-2.24%  -0.76%-2.04%Chart
  32 20181002 DVNHourly  Intraday  $0  $39.86  -100%  99.15%  -0.85%  -0.6  $-0.88%  -0.77%-1.73%Chart
  33 20180829 NMRDHourly  Intraday  $0  $21.5  -100%  99.08%  -0.92%  -0.7  5.58%  -0.73%-1.93%Chart
  34 20180521 TAKHourly  Intraday  $0  $20.77  -100%  99.05%  -0.95%  -0.6  $-2.65%  -0.89%-2.17%Chart
  35 20180423 CLLSHourly  Intraday  $0  $29.37  -100%  98.86%  -1.14%  -0.7  $-2.28%  -0.69%-1.92%Chart
 
  36 20180420 CLLSHourly  Intraday  $0  $29.71  -100%  98.87%  -1.13%  -0.6  $-2.89%  -0.62%-2.01%Chart
  37 20180302 FDXHourly  Intraday  $0  $241.31  -100%  99.02%  -0.98%  -0.7  2.41%  -0.88%-1.58%Chart
  38 20170706 VEEVHourly  Intraday  $0  $60.32  -100%  99%  -1%  -0.7  5.44%  -0.69%-1.77%Chart
  39 20161102 APOPHourly  Intraday  $0  $20.55  -100%  99.04%  -0.96%  -0.5  $-13.38%  -0.81%-2.32%Chart
  40 20160603 GMEHourly  Intraday  $0  $28.63  -100%  99.1%  -0.9%  -0.7  $-7.33%  -0.93%-2.03%Chart
 
  41 20160106 BLKHourly  Intraday  $0  $304.31  -100%  98.86%  -1.14%  -0.6  $-7.74%  -0.79%-1.45%Chart
  42 20151207 TIFHourly  Intraday  $0  $76.12  -100%  99.01%  -0.99%  -0.5  $-2.81%  -0.91%-1.65%Chart
  43 20150922 VLOHourly  Intraday  $0  $59.22  -100%  99.21%  -0.79%  -0.5  $-0.81%  -0.75%-1.82%Chart
  44 20150904 NSCHourly  Intraday  $0  $70.58  -100%  99.18%  -0.82%  -0.7  2.82%  -0.69%-1.65%Chart
 
Total return: -43.01%
Avg positive open return: 0.78(16%)   Avg negative open return: -49.15(84%)
Avg positive intraday return: 66.17(61%)   Avg negative intraday return: -0.98(39%)
Avg positive next week return: 5.57(55%)   Avg negative next week return: -4.84(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA