XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $56.1900 One month high (close): $65.2200

XLU Daily Change: -1.54% Daily StdDev 1.16% XLU EMA_5_Trend: 0.76% 10Minute StdDev: $0.3556

Latest Price : $58.64(-1.54%)

Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	60.07	57.74	58.58(0.1)	58.93(-0.07)	58.6(-0.17)	58.47	-0.5	-31	19(-2.3)	-15	[9]	[-18]	[2]	-39	-132	RG	-0.2	Wait?	(11)	-15	26	-23	-20	-0.2,16	30
Daily Trend: % Up Forces: 58.58(hourly_sma_20 0.19%) Down Forces: Support Levels: Resistance Levels: 58.93(weak_hourly_sma_10 0.79%) 60.07(daily_ema_20 2.74%)

2	Oct/12	14	60.07	57.74	58.52(0.09)	58.97(-0.08)	58.7(-0.41)	58.33	-0.6	-31	22(-1.6)	-50	[8]	[-39]	[-22]	-23	-181	DR	-0.6	OpenShort	(11)	-35	-40	-22	-20	-0.3,35	30
3	Oct/12	13	60.07	57.74	58.47(0.12)	59.02(-0.02)	58.94(-0.32)	58.54	-0.5	-31	23(-1.9)	-50	[10]	[-28]	[-29]	3	-147	DR	-0.6	OpenShort	(11)	-28	-67	-20	-20	0.1,50	30
4	Oct/12	12	60.07	57.74	58.4(0.12)	59.03(0.02)	59.13(-0.12)	58.9	-0.4	-31	25(-0.4)	0	[10]	[-9]	[3]	31	-27	RG	-0.3	Wait	(19)	-10	21	-19	-15	0.6,66	30
5	Oct/12	11	60.07	57.74	58.33(0.14)	59.02(0.03)	59.2(-0.08)	58.79	-0.4	-31	26(-0.9)	-30	[12]	[-5]	[-18]	43	-46	DR	-0.5	OpenShort	(11)	-7	-35	-17	-20	0.6,78	30

6	Oct/12	10	60.07	57.74	58.25(0.15)	59(0.12)	59.25(0.03)	58.98	-0.4	-31	26(-0.6)	-50	[13]	[9]	[-33]	63	18	CR	-0.3	HoldShort	(17)	3	-89	-10	-17	0.9,90	30
7	Oct/12	9	60.07	57.74	58.16(0.22)	58.93(0.26)	59.23(0.24)	59.46	-0.2	-31	27(0.5)	20	[19]	[35]	[-4]	89	94	CR	0.3	OpenShort?	(24)	21	-13	0	7	1.6,99	30
8	Oct/11	15	60.39	57.74	58.03(0.26)	58.78(0.36)	59.09(0.27)	59.53	-0.3	-32	27(1.2)	40	[22]	[43]	[19]	95	109	UT	0.5	OpenLong?	(26)	23	52	3	15	1.8,100	31
9	Oct/11	14	60.39	57.74	57.88(0.28)	58.57(0.27)	58.93(0.15)	59.25	-0.4	-32	25(-1.3)	40	[24]	[29]	[16]	93	50	UT	0.4	HoldLong	(26)	13	43	3	20	1.7,100	31
10	Oct/11	13	60.39	57.74	57.72(0.33)	58.41(0.29)	58.84(0.17)	59.02	-0.4	-32	27(-2.9)	40	[28]	[33]	[9]	88	5	UT	0.2	HoldLong	(31)	15	24	-0	8	1.5,100	31

11	Oct/11	12	60.39	57.74	57.53(0.31)	58.24(0.29)	58.74(0.19)	58.89	-0.5	-32	30(-2.5)	40	[27]	[34]	[8]	87	34	UT	0.2	HoldLong	(34)	16	22	-3	20	1.5,99	31
12	Oct/11	11	60.39	57.74	57.35(0.19)	58.07(0.24)	58.63(0.27)	58.77	-0.5	-32	32(1.3)	30	[16]	[36]	[2]	84	154	UT	0.1	OpenLong	(36)	23	2	-4	20	1.4,99	31
13	Oct/11	10	60.39	57.74	57.24(0.18)	57.93(0.28)	58.47(0.41)	58.76	-0.5	-32	31(1.7)	40	[16]	[50]	[1]	89	209	UT	0.3	OpenLong	(23)	35	-5	-2	20	1.6,99	31
14	Oct/11	9	60.39	57.74	57.14(0.23)	57.77(0.23)	58.23(0.45)	58.79	-0.5	-32	29(2.2)	40	[20]	[52]	[25]	95	198	UT	0.6	OpenLong?	(21)	39	55	2	20	1.8,100	31
15	Oct/10	15	60.61	57.75	57.01(0.21)	57.64(0.23)	57.97(0.4)	58.5	-0.7	-37	27(1.9)	40	[18]	[44]	[17]	95	174	UT	0.6	OpenLong?	(23)	35	32	7	20	1.8,100	24

16	Oct/10	14	60.61	57.75	56.89(0.19)	57.51(0.21)	57.74(0.38)	58.33	-0.7	-37	25(1.8)	40	[17]	[42]	[27]	94	174	UT	0.7	OpenLong	(23)	33	66	5	20	1.8,99	24
17	Oct/10	9	60.61	57.75	56.78(0.16)	57.39(0.19)	57.52(0.23)	57.98	-0.8	-37	23(1.4)	40	[14]	[27]	[35]	89	129	UT	0.6	OpenLong?	(20)	20	96	6	20	1.6,99	24
18	Oct/9	15	60.85	57.98	56.69(0.11)	57.28(0.16)	57.39(0.12)	57.48	-1.1	-40	22(0.5)	-10	[10]	[11]	[-5]	75	76	CR	0.1	HoldShort?	(12)	10	-15	4	-12	1.1,97	20
19	Oct/9	14	60.85	57.98	56.63(0.07)	57.19(0.28)	57.32(0.03)	57.56	-1	-40	21(1.2)	0	[6]	[8]	[11]	79	110	RG	0.4	Wait	(13)	3	34	1	-10	1.4,94	20
20	Oct/9	13	60.85	57.98	56.59(0.07)	57.03(0.35)	57.3(0.02)	57.38	-1.1	-40	20(0.7)	0	[6]	[10]	[10]	72	88	RG	0.1	Wait	(6)	2	36	-0	-20	1.2,92	20

21	Oct/9	12	60.85	57.98	56.55(0.05)	56.83(0.35)	57.29(0.03)	57.19	-1.1	-40	19(0.5)	-50	[4]	[11]	[-13]	63	75	CR	-0.2	HoldShort	(6)	3	-26	-12	-20	1,88	20
22	Oct/9	11	60.85	57.98	56.52(0.09)	56.63(0.14)	57.27(0.17)	57.33	-1.1	-40	19(1)	20	[8]	[15]	[17]	75	102	UT	0.1	HoldLong	(8)	15	41	-7	20	1.3,92	20
23	Oct/9	10	60.85	57.98	56.47(0.07)	56.55(0.09)	57.17(0.18)	57.12	-1.2	-40	18(0.4)	-50	[6]	[13]	[-21]	73	100	CR	-0.1	HoldShort	(8)	16	-73	-4	20	1.1,95	20
24	Oct/9	9	60.85	57.98	56.43(0.11)	56.5(0.21)	57.07(0.55)	57.5	-1	-40	17(1.9)	35	[10]	[51]	[23]	98	213	UT	0.8	OpenLong?	(12)	48	44	13	20	1.9,100	20
25	Oct/6	15	61.14	58.47	56.37(0.02)	56.38(0.21)	56.76(0.69)	57.27	-1.2	-39	16(0.4)	-5	[2]	[61]	[21]	95	281	RG	1	SmallShort?	(10)	61	31	28	20	1.8,100	15

26	Oct/6	14	61.14	58.47	56.36(0.02)	56.26(0.18)	56.37(0.68)	57.11	-1.3	-39	15(0.6)	-5	[2]	[59]	[27]	85	251	RG	1.6	SmallShort	(2)	60	41	45	20	1.6,95	15
27	Oct/6	13	61.14	58.47	56.35(0.04)	56.16(0.12)	55.99(0.13)	56.9	-1.4	-39	15(0.4)	20	[4]	[8]	[34]	58	95	UT	2	OpenLong	(0)	12	64	48	20	1.2,78	15
28	Oct/6	12	61.14	58.47	56.33(0.02)	56.09(0.07)	55.92(0.02)	56.57	-1.5	-39	14(-0.1)	10	[2]	[-4]	[49]	11	27	RG	1.5	SmallShort	(0)	2	120	33	20	0.5,48	15
29	Oct/6	11	61.14	58.47	56.32(-0.02)	56.05(-0.16)	55.91(-0.13)	55.96	-1.7	-39	14(0.1)	-20	[-2]	[-29]	[39]	-51	-70	DP	0.1	OpenShort	(-6)	-12	123	-19	14	-0.8,19	15
30	Oct/6	10	61.14	58.47	56.33(-0.04)	56.14(-0.27)	55.98(-0.34)	55.34	-1.9	-39	14(1.8)	-50	[-4]	[-53]	[2]	-85	-216	DP	-1.4	OpenShort	(-6)	-30	32	-28	-20	-2.2,20	15

31	Oct/6	9	61.14	58.47	56.35(-0.02)	56.29(-0.21)	56.17(-0.28)	55.18	-1.9	-39	12(0.6)	-50	[-2]	[-44]	[-99]	-88	-250	DT	-2.6	HoldShort?	(-6)	-25	-268	-18	-20	-3,37	15
32	Oct/5	15	61.45	59.04	56.36(0.07)	56.41(0.02)	56.33(0.12)	56.56	-1.6	-38	12(-1.1)	-20	[6]	[2]	[-2]	5	7	CR	0.6	HoldShort?	(12)	11	-15	13	11	0.5,42	8
33	Oct/5	14	61.45	59.04	56.32(0.05)	56.4(0.07)	56.26(0.14)	56.64	-1.6	-38	13(0.1)	25	[5]	[6]	[29]	-2	47	UT	1	OpenLong	(8)	13	78	7	18	0.8,28	8
34	Oct/5	13	61.45	59.04	56.29(0.04)	56.36(-0.02)	56.18(-0.21)	56.24	-1.7	-38	13(-0.5)	-45	[4]	[-30]	[5]	-34	-86	RG	0.2	Wait	(2)	-19	25	-14	-12	-0.1,19	8
35	Oct/5	12	61.45	59.04	56.27(0.02)	56.37(-0.16)	56.3(-0.2)	56.11	-1.8	-38	13(-0.2)	-50	[2]	[-36]	[-3]	-33	-87	DR	-0.5	OpenShort	(4)	-18	0	-20	4	-0.4,27	8

36	Oct/5	11	61.45	59.04	56.27(0)	56.46(-0.14)	56.41(-0.14)	56.11	-1.8	-38	13(-0.1)	-50	[0]	[-30]	[-13]	-22	-58	DR	-0.7	OpenShort	(2)	-13	-20	-27	-20	-0.4,38	8
37	Oct/5	10	61.45	59.04	56.26(0.02)	56.54(-0.05)	56.49(-0.07)	56.21	-1.7	-38	14(0)	-50	[2]	[-19]	[-8]	8	-41	DR	-0.7	OpenShort	(2)	-6	-13	-10	-18	-0.1,60	8
38	Oct/5	9	61.45	59.04	56.25(-0.05)	56.57(-0.04)	56.49(0)	56.28	-1.7	-38	14(-0.6)	-50	[-5]	[-14]	[-35]	27	51	DT	-0.6	OpenShort?	(2)	0	-99	4	-20	0.1,74	8
39	Oct/4	15	61.78	59.73	56.28(-0.09)	56.59(0.14)	56.53(0.14)	56.79	-1.8	-33	14(-4.8)	-50	[-8]	[5]	[11]	58	191	UR	0.6	SmallShort?	(-2)	13	25	17	-5	1.2,78	8
40	Oct/4	14	61.78	59.73	56.33(-0.19)	56.51(0.16)	56.45(-0.11)	56.66	-1.9	-33	19(-9.2)	-50	[-17]	[-18]	[11]	37	191	DP	0.4	OpenShort	(-10)	-10	31	13	-12	0.6,72	8

41	Oct/4	13	61.78	59.73	56.44(-0.21)	56.42(0.2)	56.51(-0.12)	56.5	-1.9	-33	28(-5.4)	-50	[-19]	[-18]	[-1]	15	156	DT	-0	OpenShort	(-25)	-11	2	6	-20	0.1,62	8
42	Oct/4	12	61.78	59.73	56.56(-0.19)	56.31(0.12)	56.58(-0.04)	56.49	-1.9	-33	34(-4.1)	-50	[-17]	[-14]	[16]	8	135	DP	-0.1	OpenShort	(-23)	-4	51	0	-7	-0.1,60	8
43	Oct/4	11	61.78	59.73	56.67(-0.25)	56.24(0.02)	56.6(-0.11)	56.23	-2	-33	38(-3.6)	-50	[-22]	[-26]	[-8]	-1	99	DT	-0.4	OpenShort	(-25)	-10	-25	4	-7	-0.4,59	8
44	Oct/4	10	61.78	59.73	56.81(-0.23)	56.23(0.12)	56.66(0.16)	56.36	-2	-33	41(-3.8)	-50	[-20]	[3]	[-39]	-4	138	RG	-0.3	Wait	(-28)	14	-122	10	0	-0.4,56	8
45	Oct/4	9	61.78	59.73	56.94(-0.19)	56.16(0.18)	56.57(0.44)	56.99	-1.7	-33	45(-3.3)	-50	[-17]	[31]	[18]	8	251	UR	0.3	SmallShort?	(-21)	39	31	19	20	0,58	8

46	Oct/3	15	62.07	60.45	57.05(-0.23)	56.06(0.14)	56.32(0.5)	56.83	-2.1	-28	48(-8.7)	-50	[-20]	[34]	[22]	-14	247	UR	0.4	SmallShort?	(-23)	44	41	17	20	-0.2,41	17
47	Oct/3	14	62.07	60.45	57.18(-0.21)	55.98(0.09)	56.04(0.29)	56.62	-2.2	-28	57(-1.8)	-50	[-18]	[14]	[20]	-34	126	UR	0.4	SmallShort	(-31)	25	37	14	20	-0.4,26	17
48	Oct/3	13	62.07	60.45	57.3(-0.24)	55.93(-0.07)	55.88(0.14)	56.43	-2.2	-28	59(-1.7)	-50	[-21]	[-7]	[31]	-48	70	DP	0.4	OpenShort	(-25)	12	82	-16	20	-0.6,17	17
49	Oct/3	12	62.07	60.45	57.44(-0.28)	55.97(-0.32)	55.8(0.07)	56.01	-2.4	-28	61(-0.2)	-50	[-25]	[-25]	[21]	-65	-12	DP	0.1	OpenShort	(-33)	6	57	-22	20	-0.9,8	17
50	Oct/3	11	62.07	60.45	57.6(-0.31)	56.15(-0.58)	55.76(-0.09)	55.72	-2.5	-28	61(1.2)	-50	[-27]	[-51]	[21]	-77	-101	DP	-0	OpenShort	(-34)	-8	57	-26	20	-1.2,3	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI