|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.7200 One month high (close): $67.4500
XLU Daily Change: 1.83% Daily StdDev 0.95% XLU EMA_5_Trend: 0.11% 10Minute StdDev: $0.7562
Latest Price : $67.45(1.83%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 65.95 | 66.28 | 66.36(0.03) | 66.17(0.32) | 66.73(0.3) | 67.22 | 1.7 | | 6 | 89(2.5) | 50 | [3] | [INF] | [INF] | 81 | NAN | UT | 0.7 | OpenLong | | (INF) | 32 | INF | 26 | 20 | 1.3,98 | 66 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.36(hourly_sma_20 -1.28%) 66.28(daily_ema_10 -1.4%) 66.17(hourly_sma_10 -1.56%) 65.95(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 65.95 | 66.28 | 66.36(0) | 65.96(0.09) | 66.53(0.26) | 67.02 | 1.4 | | 6 | 87(0.5) | 50 | [0] | [INF] | [INF] | 58 | NAN | UR | 0.8 | SmallShort | | (NAN) | 27 | INF | 17 | 20 | 1,83 | 66 | | 3 | Jul/20 | 12 | 65.95 | 66.28 | 66.34(0.02) | 65.9(0.06) | 66.36(0.48) | 66.93 | 1.3 | | 6 | 86(0.5) | 50 | [2] | [INF] | [INF] | 58 | NAN | UT | 0.9 | OpenLong | | (NAN) | 51 | INF | 25 | 20 | 0.9,85 | 66 | | 4 | Jul/19 | 15 | 65.89 | 66.12 | 66.33(-0.05) | 65.86(-0.05) | 66.04(0.3) | 66.18 | 0.4 | | 3 | 86(-9.7) | -50 | [-5] | [NAN] | [-INF] | 2 | NAN | RG | 0.2 | Wait? | | (-INF) | 32 | -INF | 12 | 20 | -0.2,57 | 61 | | 5 | Jul/19 | 14 | 65.89 | 66.12 | 66.36(-0.05) | 65.89(-0.03) | 65.84(0.35) | 66.28 | 0.6 | | 3 | 96(-1.1) | -50 | [-5] | [NAN] | [INF] | 6 | NAN | RG | 0.7 | Wait | | (-INF) | 38 | INF | 31 | 20 | -0.1,58 | 61 | | | | |
| 6 | Jul/19 | 13 | 65.89 | 66.12 | 66.39(-0.05) | 65.91(-0.02) | 65.61(0.34) | 66.22 | 0.5 | | 3 | 97(-0.9) | -50 | [-5] | [NAN] | [INF] | -17 | NAN | RG | 0.9 | SmallShort | | (-INF) | 37 | INF | 27 | 20 | -0.3,41 | 61 | | 7 | Jul/19 | 9 | 65.89 | 66.12 | 66.42(-0.05) | 65.92(-0.14) | 65.39(-0.08) | 66.21 | 0.5 | | 3 | 98(-0.6) | -50 | [-5] | [NAN] | [INF] | -33 | NAN | RG | 1.2 | SmallShort? | | (-INF) | -9 | INF | 24 | 20 | -0.3,25 | 61 | | 8 | Jul/18 | 15 | 65.87 | 66.15 | 66.45(-0.06) | 66.01(-0.27) | 65.44(-0.38) | 65.31 | -0.8 | | 0 | 98(7.2) | -50 | [-7] | [-INF] | [INF] | -87 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -41 | INF | 4 | -18 | -1.7,6 | 50 | | 9 | Jul/18 | 14 | 65.87 | 66.15 | 66.49(-0.03) | 66.19(-0.26) | 65.69(-0.36) | 65.24 | -0.9 | | 0 | 91(4.6) | -40 | [-3] | [-INF] | [INF] | -97 | NAN | DP | -0.7 | OpenShort | | (-INF) | -40 | INF | -24 | -20 | -2,3 | 50 | | 10 | Jul/18 | 13 | 65.87 | 66.15 | 66.51(-0.03) | 66.36(-0.27) | 65.93(-0.41) | 65.09 | -1.1 | | 0 | 86(6.5) | -40 | [-3] | [-INF] | [-INF] | -104 | NAN | DT | -1.4 | HoldShort | | (-INF) | -45 | -INF | -32 | -20 | -2.4,6 | 50 | | | | |
| 11 | Jul/18 | 12 | 65.87 | 66.15 | 66.53(-0.03) | 66.54(-0.27) | 66.2(-0.39) | 65.1 | -1.1 | | 0 | 80(5.4) | -40 | [-3] | [-INF] | [-INF] | -100 | NAN | DT | -2 | HoldShort | | (-INF) | -43 | -INF | -31 | -20 | -2.6,15 | 50 | | 12 | Jul/17 | 13 | 65.95 | 66.2 | 66.55(0.09) | 66.72(-0.07) | 66.46(-0.17) | 66.48 | 0.8 | | 2 | 74(-8.8) | 10 | [10] | [NAN] | [-INF] | -25 | NAN | RG | 0 | Wait | | (INF) | -19 | -INF | -14 | -15 | -0.1,28 | 53 | | 13 | Jul/17 | 12 | 65.95 | 66.2 | 66.49(0.11) | 66.77(-0.04) | 66.57(-0.16) | 66.54 | 0.9 | | 2 | 83(-8) | 10 | [12] | [NAN] | [INF] | -8 | NAN | RG | -0.1 | Wait | | (INF) | -18 | INF | -15 | -14 | 0.1,40 | 53 | | 14 | Jul/17 | 11 | 65.95 | 66.2 | 66.42(0.09) | 66.8(-0.04) | 66.68(-0.16) | 66.48 | 0.8 | | 2 | 91(-8.4) | 10 | [10] | [NAN] | [INF] | -6 | NAN | RG | -0.3 | Wait | | (INF) | -18 | INF | -28 | -20 | 0.1,42 | 53 | | 15 | Jul/17 | 10 | 65.95 | 66.2 | 66.36(0.12) | 66.83(-0.03) | 66.79(-0.09) | 66.44 | 0.7 | | 2 | 100(-8.9) | 10 | [13] | [NAN] | [INF] | 16 | NAN | RG | -0.5 | Wait | | (INF) | -10 | INF | -21 | -20 | 0.1,63 | 53 | | | | |
| 16 | Jul/17 | 9 | 65.95 | 66.2 | 66.28(0.08) | 66.85(-0.1) | 66.85(-0.21) | 66.35 | 0.6 | | 2 | 109(-4.9) | 5 | [9] | [NAN] | [-INF] | 36 | NAN | RG | -0.7 | Wait? | | (INF) | -23 | -INF | -14 | -20 | 0.1,83 | 53 | | 17 | Jul/14 | 14 | 65.99 | 66.14 | 66.23(0.15) | 66.92(0.04) | 66.99(0.04) | 67.08 | 1.4 | | 4 | 113(8.7) | 50 | [17] | [INF] | [INF] | 78 | NAN | UT | 0.1 | OpenLong | | (INF) | 4 | INF | -1 | 10 | 1.1,100 | 62 | | 18 | Jul/14 | 13 | 65.99 | 66.14 | 66.13(0.12) | 66.89(0.13) | 66.96(0.06) | 67.06 | 1.4 | | 4 | 105(1.8) | 50 | [13] | [INF] | [INF] | 80 | NAN | UT | 0.1 | OpenLong | | (INF) | 7 | INF | -1 | -18 | 1.2,100 | 62 | | 19 | Jul/13 | 15 | 65.95 | 65.93 | 66.05(0.11) | 66.8(0.21) | 66.92(0.07) | 67 | 1.4 | | 3 | 103(4.8) | 50 | [12] | [INF] | [INF] | 79 | NAN | UT | 0.1 | OpenLong? | | (INF) | 8 | INF | -2 | -13 | 1.2,99 | 55 | | 20 | Jul/13 | 14 | 65.95 | 65.93 | 65.98(0.09) | 66.66(0.21) | 66.87(0.03) | 66.95 | 1.3 | | 3 | 98(4.3) | 50 | [10] | [INF] | [INF] | 82 | NAN | UT | 0.1 | OpenLong | | (INF) | 3 | INF | -2 | -19 | 1.3,99 | 55 | | | | |
| 21 | Jul/13 | 13 | 65.95 | 65.93 | 65.92(0.09) | 66.52(0.23) | 66.87(0) | 66.87 | 1.2 | | 3 | 94(3.9) | -10 | [10] | [INF] | [-INF] | 82 | NAN | CR | 0 | OpenShort | | (INF) | 0 | -INF | -3 | -10 | 1.3,99 | 55 | | 22 | Jul/13 | 12 | 65.95 | 65.93 | 65.86(0.11) | 66.37(0.24) | 66.85(0.03) | 66.93 | 1.3 | | 3 | 90(5.7) | 50 | [12] | [INF] | [INF] | 86 | NAN | UT | 0.1 | OpenLong | | (INF) | 3 | INF | -5 | 9 | 1.5,98 | 55 | | 23 | Jul/13 | 9 | 65.95 | 65.93 | 65.79(0.11) | 66.21(0.24) | 66.83(0.22) | 66.85 | 1.2 | | 3 | 84(5.8) | 50 | [12] | [INF] | [INF] | 88 | NAN | UT | 0 | OpenLong? | | (INF) | 24 | INF | -7 | 15 | 1.6,98 | 55 | | 24 | Jul/12 | 15 | 65.9 | 65.69 | 65.72(0.06) | 66.05(0.24) | 66.68(0.35) | 66.77 | 1.2 | | -0 | 78(3.2) | -40 | [7] | [INF] | [-INF] | 91 | NAN | CR | 0.1 | OpenShort? | | (INF) | 39 | -INF | -11 | 20 | 1.7,98 | 50 | | 25 | Jul/12 | 14 | 65.9 | 65.69 | 65.68(0.06) | 65.89(0.29) | 66.45(0.39) | 66.84 | 1.3 | | -0 | 75(8.2) | -40 | [7] | [INF] | [NAN] | 102 | NAN | RG | 0.7 | Wait | | (INF) | 43 | NAN | 15 | 20 | 2.1,99 | 50 | | | | |
| 26 | Jul/12 | 13 | 65.9 | 65.69 | 65.64(0.09) | 65.7(0.24) | 66.19(0.46) | 66.84 | 1.3 | | -0 | 67(11.1) | -25 | [10] | [INF] | [-INF] | 110 | NAN | TP | 1.3 | OpenShort | | (INF) | 51 | -INF | 33 | 20 | 2.4,100 | 50 | | 27 | Jul/12 | 12 | 65.9 | 65.69 | 65.58(-0.02) | 65.54(0.26) | 65.89(0.47) | 66.86 | 1.3 | | -0 | 56(-6.5) | 15 | [-2] | [INF] | [INF] | 123 | NAN | UR | 2.3 | SmallShort | | (INF) | 52 | INF | 45 | 20 | 3.1,95 | 50 | | 28 | Jul/12 | 9 | 65.9 | 65.69 | 65.59(-0.06) | 65.37(0.11) | 65.58(0.24) | 66.1 | 0.3 | | -0 | 62(-9.1) | -10 | [-7] | [INF] | [INF] | 57 | NAN | UR | 1.1 | SmallShort? | | (-INF) | 26 | INF | 31 | 20 | 1.1,79 | 50 | | 29 | Jul/11 | 15 | 65.87 | 65.56 | 65.63(-0.03) | 65.3(0.02) | 65.42(0.15) | 65.66 | -0.3 | | -5 | 72(-5) | -50 | [-3] | [NAN] | [INF] | 11 | NAN | RG | 0.5 | Wait? | | (-INF) | 17 | INF | 20 | 20 | 0.1,58 | 49 | | 30 | Jul/11 | 14 | 65.87 | 65.56 | 65.65(-0.03) | 65.29(-0.05) | 65.32(0.15) | 65.5 | -0.5 | | -5 | 77(-0.1) | -50 | [-3] | [NAN] | [INF] | -13 | NAN | RG | 0.3 | Wait | | (-INF) | 17 | INF | 14 | 20 | -0.3,45 | 49 | | | | |
| 31 | Jul/11 | 13 | 65.87 | 65.56 | 65.67(-0.03) | 65.32(-0.05) | 65.22(0.03) | 65.36 | -0.7 | | -5 | 77(0.5) | -50 | [-3] | [NAN] | [INF] | -37 | NAN | RG | 0.3 | Wait | | (-INF) | 3 | INF | 0 | 12 | -0.6,28 | 49 | | 32 | Jul/11 | 12 | 65.87 | 65.56 | 65.69(0.02) | 65.35(-0.05) | 65.2(0.08) | 65.31 | -0.8 | | -5 | 76(-2.4) | -35 | [2] | [NAN] | [INF] | -50 | NAN | RG | 0.2 | Wait | | (-INF) | 9 | INF | -12 | 5 | -0.7,18 | 49 | | 33 | Jul/11 | 11 | 65.87 | 65.56 | 65.68(0.05) | 65.38(-0.02) | 65.15(-0.03) | 65.3 | -0.8 | | -5 | 79(-3.4) | -20 | [6] | [NAN] | [INF] | -55 | NAN | RG | 0.3 | Wait | | (INF) | -3 | INF | -19 | -3 | -0.7,13 | 49 | | 34 | Jul/11 | 10 | 65.87 | 65.56 | 65.65(0.02) | 65.39(-0.14) | 65.17(-0.14) | 65.16 | -1 | | -5 | 82(-1.2) | -35 | [2] | [NAN] | [INF] | -38 | NAN | RG | -0 | Wait | | (INF) | -16 | INF | -21 | 5 | -0.9,35 | 49 | | 35 | Jul/10 | 15 | 65.91 | 65.53 | 65.64(0.02) | 65.48(-0.14) | 65.26(-0.23) | 64.98 | -1.3 | | -7 | 83(-2) | -50 | [2] | [NAN] | [-INF] | -13 | NAN | RG | -0.5 | Wait? | | (NAN) | -26 | -INF | -18 | -20 | -1.1,65 | 37 | | | | |
| 36 | Jul/10 | 13 | 65.91 | 65.53 | 65.63(0.03) | 65.57(-0.06) | 65.41(-0.14) | 65.24 | -0.9 | | -7 | 85(-1.9) | -50 | [3] | [NAN] | [INF] | 2 | NAN | RG | -0.3 | Wait | | (INF) | -16 | INF | -16 | -20 | -0.6,67 | 37 | | 37 | Jul/10 | 12 | 65.91 | 65.53 | 65.61(0.05) | 65.61(-0.32) | 65.5(-0.15) | 65.08 | -1.2 | | -7 | 87(-6.2) | -30 | [6] | [NAN] | [-INF] | 25 | NAN | RG | -0.7 | Wait | | (INF) | -17 | -INF | -11 | 11 | -0.9,97 | 37 | | 38 | Jul/10 | 9 | 65.91 | 65.53 | 65.58(0.05) | 65.82(-0.23) | 65.6(-0.03) | 65.38 | -0.7 | | -7 | 93(-3.6) | -45 | [6] | [NAN] | [-INF] | 41 | NAN | RG | -0.3 | Wait? | | (INF) | -3 | -INF | -5 | -6 | -0.3,98 | 37 | | 39 | Jul/7 | 14 | 65.98 | 65.53 | 65.55(0.08) | 65.97(-0.05) | 65.62(-0.12) | 65.62 | -0.5 | | -6 | 97(-6.4) | -35 | [9] | [-INF] | [-INF] | 51 | NAN | DR | 0 | OpenShort | | (INF) | -14 | -INF | -1 | -20 | 0.1,98 | 41 | | 40 | Jul/7 | 13 | 65.98 | 65.53 | 65.5(0.08) | 66(-0.02) | 65.7(-0.05) | 65.78 | -0.3 | | -6 | 103(-2.2) | -45 | [9] | [-INF] | [INF] | 58 | NAN | RG | 0.1 | Wait | | (INF) | -6 | INF | 2 | -18 | 0.4,98 | 41 | | | | |
| 41 | Jul/7 | 12 | 65.98 | 65.53 | 65.45(0.06) | 66.01(-0.05) | 65.73(0.02) | 65.65 | -0.5 | | -6 | 105(-1.4) | -50 | [7] | [-INF] | [INF] | 56 | NAN | RG | -0.1 | Wait | | (INF) | 2 | INF | -4 | -20 | 0.3,98 | 41 | | 42 | Jul/7 | 11 | 65.98 | 65.53 | 65.41(0.05) | 66.04(0.09) | 65.72(-0.48) | 65.57 | -0.6 | | -6 | 107(-0.2) | -50 | [6] | [-INF] | [INF] | 53 | NAN | RG | -0.2 | Wait | | (INF) | -55 | INF | -5 | -20 | 0.2,98 | 41 | | 43 | Jul/7 | 9 | 65.98 | 65.53 | 65.38(-0.03) | 65.98(0.11) | 66.04(-0.41) | 65.49 | -0.7 | | -6 | 107(-0.9) | -50 | [-3] | [-INF] | [-INF] | 51 | NAN | DT | -0.7 | OpenShort? | | (INF) | -47 | -INF | -2 | -20 | 0.1,98 | 41 | | 44 | Jul/6 | 14 | 65.98 | 65.59 | 65.4(0.02) | 65.91(0.15) | 66.04(0) | 65.99 | 0 | | -5 | 108(4.3) | -50 | [2] | [NAN] | [INF] | 68 | NAN | RG | -0.4 | Wait | | (INF) | 0 | INF | -15 | -20 | 0.8,98 | | | 45 | Jul/6 | 13 | 65.98 | 65.59 | 65.39(0.03) | 65.81(0.2) | 66.31(0.03) | 65.98 | 0 | | -5 | 104(1.3) | -50 | [3] | [NAN] | [INF] | 69 | NAN | RG | -0.4 | Wait | | (INF) | 3 | INF | -15 | -20 | 0.8,99 | | | | | |
| 46 | Jul/6 | 9 | 65.98 | 65.59 | 65.39(0) | 65.68(0.11) | 66.29(-0.09) | 65.58 | -0.6 | | -5 | 102(0) | -50 | [0] | [NAN] | [-INF] | 57 | NAN | RG | -1 | SmallLong? | | (NAN) | -10 | -INF | -10 | -20 | 0.3,99 | | | 47 | Jul/5 | 14 | 65.97 | 65.64 | 65.37(0.12) | 65.61(0.41) | 66.35(0.65) | 67.15 | 1.7 | | -1 | 102(17.2) | 50 | [14] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong | | (INF) | 75 | INF | 16 | 20 | 2.5,100 | | | 48 | Jul/5 | 12 | 65.97 | 65.64 | 65.29(0.08) | 65.34(0.34) | 65.92(0.63) | 66.87 | 1.3 | | -1 | 85(15) | 50 | [9] | [INF] | [INF] | 115 | NAN | UT | 1.6 | HoldLong | | (INF) | 72 | INF | 38 | 20 | 2.6,100 | | | 49 | Jul/5 | 9 | 65.97 | 65.64 | 65.24(0.03) | 65.12(0.2) | 65.51(0.31) | 65.99 | 0 | | -1 | 70(2.8) | 35 | [3] | [INF] | [INF] | 88 | NAN | UT | 1 | OpenLong? | | (INF) | 36 | INF | 29 | 20 | 1.5,100 | | | 50 | Jul/3 | 12 | 65.89 | 65.55 | 65.22(0.02) | 64.99(0.17) | 65.31(0.37) | 65.88 | -0 | | -2 | 67(0.4) | -50 | [2] | [NAN] | [INF] | 65 | NAN | RG | 1.2 | SmallShort | | (INF) | 43 | INF | 22 | 20 | 1.4,80 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|