|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3400 One month high (close): $67.3000
XLU Daily Change: -1.96% Daily StdDev 1.02% XLU EMA_5_Trend: -0.12% 10Minute StdDev: $0.4785
Latest Price : $65.98(-1.96%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 65.77 | 66.34 | 66.7(0.01) | 66.98(0.04) | 67(-0.3) | 66.56 | 0.9 | | 6 | 64(-0.5) | 0 | [1] | [-27] | [-7] | 43 | 0 | DR | -0.8 | OpenShort | | (0) | -29 | 0 | -17 | -20 | -0.2,98 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 66.7(hourly_sma_20 0.21%) 66.98(hourly_sma_10 0.63%)
Down Forces: 65.77(daily_ema_20 -1.19%)
Support Levels: 66.34(weak_daily_ema_10 -0.33%)
Resistance Levels:
|
| | | 2 | Jun/20 | 10 | 65.77 | 66.34 | 66.69(0.01) | 66.95(0.06) | 67.2(-0.36) | 66.55 | 0.9 | | 6 | 65(-0.4) | -5 | [1] | [-32] | [-7] | 44 | 0 | DR | -1.1 | OpenShort | | (0) | -35 | 0 | -19 | -20 | -0.2,99 | 62 | | 3 | Jun/20 | 9 | 65.77 | 66.34 | 66.68(0.05) | 66.91(0.03) | 67.44(-0.28) | 66.53 | 0.9 | | 6 | 65(-2.2) | 35 | [5] | [-25] | [-7] | 42 | 0 | DR | -1.6 | OpenShort? | | (0) | -28 | 0 | -19 | -20 | -0.3,99 | 62 | | 4 | Jun/16 | 13 | 65.78 | 66.27 | 66.65(0.18) | 66.89(0.19) | 67.63(0.49) | 67.64 | 2.1 | | 9 | 67(-3.1) | 50 | [18] | [62] | [2] | 93 | 0 | UT | 0 | HoldLong | | (0) | 48 | 0 | -6 | 20 | 1.7,100 | 75 | | 5 | Jun/16 | 12 | 65.78 | 66.27 | 66.53(0.18) | 66.76(0.17) | 67.3(0.52) | 67.74 | 2.3 | | 9 | 70(1) | 50 | [18] | [66] | [4] | 100 | 0 | TP | 0.7 | OpenShort | | (0) | 53 | 0 | -5 | 20 | 2,100 | 75 | | | | |
| 6 | Jun/16 | 11 | 65.78 | 66.27 | 66.41(0.15) | 66.65(0.14) | 66.95(0.36) | 67.55 | 2 | | 9 | 69(2.4) | 50 | [15] | [47] | [10] | 98 | 0 | UT | 1 | OpenLong | | (0) | 36 | 0 | 31 | 20 | 1.9,100 | 75 | | 7 | Jun/16 | 10 | 65.78 | 66.27 | 66.31(0.18) | 66.56(0.18) | 66.71(0.54) | 67.72 | 2.2 | | 9 | 67(10.2) | 50 | [18] | [68] | [12] | 110 | 0 | UT | 1.7 | HoldLong | | (0) | 55 | 0 | 34 | 20 | 2.4,100 | 75 | | 8 | Jun/16 | 9 | 65.78 | 66.27 | 66.19(0.14) | 66.44(0.11) | 66.35(0.3) | 67.48 | 2 | | 9 | 57(6.4) | 50 | [14] | [39] | [11] | 114 | 0 | UT | 2.3 | HoldLong? | | (0) | 30 | 0 | 28 | 20 | 2.6,99 | 75 | | 9 | Jun/13 | 10 | 65.7 | 65.79 | 66.1(0.05) | 66.37(-0.05) | 66.15(-0.11) | 66.09 | 0.5 | | 0 | 50(-9.5) | 10 | [5] | [-12] | [-3] | 5 | 0 | DR | -0.1 | OpenShort | | (0) | -11 | 0 | -7 | -20 | -0,55 | 52 | | 10 | Jun/13 | 9 | 65.7 | 65.79 | 66.07(0.05) | 66.4(-0.03) | 66.22(-0.18) | 65.95 | 0.3 | | 0 | 60(-2.4) | 20 | [5] | [-18] | [-5] | 9 | 0 | DR | -0.6 | OpenShort? | | (0) | -18 | 0 | -14 | -20 | -0.3,66 | 52 | | | | |
| 11 | Jun/12 | 15 | 65.77 | 65.61 | 66.04(0.06) | 66.4(0) | 66.34(-0.12) | 66.27 | 0.5 | | -3 | 62(10.1) | -10 | [6] | [-11] | [-4] | 30 | 0 | DR | -0.1 | OpenShort? | | (0) | -12 | 0 | -12 | -18 | 0.5,67 | 49 | | 12 | Jun/12 | 14 | 65.77 | 65.61 | 66(0.03) | 66.42(-0.05) | 66.42(-0.18) | 66.1 | 0.4 | | -3 | 52(-0.9) | -25 | [3] | [-19] | [-5] | 27 | 0 | DR | -0.7 | OpenShort | | (0) | -18 | 0 | -17 | -20 | 0.2,72 | 49 | | 13 | Jun/12 | 11 | 65.77 | 65.61 | 65.98(0.05) | 66.45(0.06) | 66.54(-0.06) | 66.35 | 0.6 | | -3 | 53(0.6) | -10 | [5] | [-2] | [-4] | 51 | 0 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -13 | -19 | 0.7,83 | 49 | | 14 | Jun/12 | 9 | 65.77 | 65.61 | 65.95(0.05) | 66.41(0.17) | 66.58(0.02) | 66.45 | 0.7 | | -3 | 53(1.4) | -10 | [5] | [12] | [-5] | 65 | 0 | CR | -0.3 | HoldShort? | | (0) | 2 | 0 | -12 | -20 | 1,90 | 49 | | 15 | Jun/9 | 13 | 65.89 | 65.44 | 65.92(0.11) | 66.3(0.17) | 66.57(0.09) | 66.55 | 0.6 | | -6 | 51(9.1) | 15 | [11] | [20] | [-2] | 78 | 0 | CR | -0 | OpenShort | | (0) | 9 | 0 | -5 | -16 | 1.3,95 | 50 | | | | |
| 16 | Jun/9 | 10 | 65.89 | 65.44 | 65.85(0.12) | 66.19(0.2) | 66.51(0.12) | 66.64 | 0.6 | | -6 | 42(1.9) | 20 | [12] | [24] | [1] | 89 | 0 | UT | 0.3 | OpenLong | | (0) | 12 | 0 | -1 | 18 | 1.6,99 | 50 | | 17 | Jun/9 | 9 | 65.89 | 65.44 | 65.77(0.11) | 66.06(0.18) | 66.43(0.11) | 66.69 | 0.7 | | -6 | 40(2.9) | 25 | [11] | [22] | [3] | 100 | 0 | TP | 0.6 | OpenShort? | | (0) | 11 | 0 | 7 | 20 | 2,100 | 50 | | 18 | Jun/8 | 14 | 65.99 | 65.25 | 65.7(0.11) | 65.94(0.17) | 66.36(0.18) | 66.58 | 0.5 | | -9 | 37(7) | 10 | [11] | [28] | [2] | 93 | 0 | RG | 0.5 | Wait | | (0) | 17 | 0 | -2 | 20 | 2,93 | 52 | | 19 | Jun/8 | 13 | 65.99 | 65.25 | 65.63(0.14) | 65.83(0.14) | 66.24(0.3) | 66.4 | 0.3 | | -9 | 30(-2.3) | 25 | [14] | [39] | [4] | 91 | 0 | UT | 0.4 | HoldLong | | (0) | 29 | 0 | 5 | 20 | 1.9,93 | 52 | | 20 | Jun/8 | 11 | 65.99 | 65.25 | 65.54(0.14) | 65.74(0.11) | 66.04(0.24) | 66.13 | 0.1 | | -9 | 33(-4.1) | 30 | [14] | [32] | [3] | 78 | 0 | UT | 0.2 | HoldLong | | (0) | 23 | 0 | 9 | 18 | 1.4,93 | 52 | | | | |
| 21 | Jun/8 | 9 | 65.99 | 65.25 | 65.45(0.15) | 65.67(0.14) | 65.88(0.27) | 66.36 | 0.3 | | -9 | 37(0.4) | 30 | [14] | [36] | [9] | 98 | 0 | UT | 1 | HoldLong? | | (0) | 26 | 0 | 28 | 20 | 1.9,100 | 52 | | 22 | Jun/7 | 14 | 66.1 | 65.1 | 65.35(0.15) | 65.58(0.11) | 65.7(0.27) | 66.35 | 0.2 | | -11 | 36(4.7) | 20 | [14] | [35] | [7] | 77 | 0 | UT | 1.4 | OpenLong | | (0) | 26 | 0 | 17 | 20 | 2.1,74 | 48 | | 23 | Jun/7 | 11 | 66.1 | 65.1 | 65.25(0.14) | 65.51(0.05) | 65.52(0.17) | 65.97 | -0.1 | | -11 | 32(-1.1) | 20 | [13] | [22] | [3] | 51 | 0 | UT | 1 | OpenLong | | (0) | 16 | 0 | 1 | 20 | 1.5,63 | 48 | | 24 | Jun/7 | 9 | 66.1 | 65.1 | 65.16(0.06) | 65.48(-0.09) | 65.41(-0.06) | 65.32 | -0.5 | | -11 | 33(-1.9) | -30 | [6] | [-9] | [-2] | 13 | 0 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -12 | 2 | 0.3,55 | 48 | | 25 | Jun/6 | 15 | 66.19 | 65.02 | 65.12(0.06) | 65.54(0.03) | 65.45(-0.03) | 65.37 | -0.5 | | -16 | 35(1.6) | -25 | [6] | [-0] | [-3] | 25 | 0 | DR | -0.2 | OpenShort? | | (0) | -3 | 0 | -9 | -20 | 0.5,62 | 34 | | | | |
| 26 | Jun/6 | 14 | 66.19 | 65.02 | 65.08(0.08) | 65.52(0.05) | 65.47(-0.02) | 65.48 | -0.4 | | -16 | 33(-0.6) | -20 | [8] | [2] | [-1] | 47 | 0 | CR | 0 | HoldShort | | (0) | -2 | 0 | -1 | -12 | 0.8,77 | 34 | | 27 | Jun/6 | 13 | 66.19 | 65.02 | 65.03(0.08) | 65.49(0.05) | 65.48(-0.02) | 65.46 | -0.5 | | -16 | 34(-0.2) | -20 | [8] | [2] | [-1] | 48 | 0 | CR | -0 | HoldShort | | (0) | -2 | 0 | -2 | -12 | 0.8,78 | 34 | | 28 | Jun/6 | 11 | 66.19 | 65.02 | 64.98(0.03) | 65.46(0.03) | 65.49(-0.11) | 65.49 | -0.4 | | -16 | 34(0.6) | -50 | [3] | [-8] | [-1] | 52 | 0 | DR | 0 | OpenShort | | (0) | -11 | 0 | -5 | -6 | 1,77 | 34 | | 29 | Jun/6 | 10 | 66.19 | 65.02 | 64.96(0.03) | 65.44(0.12) | 65.56(-0.14) | 65.45 | -0.5 | | -16 | 33(0.4) | -50 | [3] | [-7] | [-4] | 50 | 0 | DR | -0.2 | OpenShort | | (0) | -14 | 0 | -11 | -20 | 0.9,77 | 34 | | 30 | Jun/6 | 9 | 66.19 | 65.02 | 64.94(0.06) | 65.36(0.2) | 65.65(0.12) | 65.45 | -0.5 | | -16 | 33(1.3) | -20 | [6] | [23] | [-4] | 55 | 0 | CR | -0.4 | HoldShort? | | (0) | 12 | 0 | -15 | -17 | 1,80 | 34 | | | | |
| 31 | Jun/5 | 12 | 66.36 | 65.08 | 64.9(0.06) | 65.23(0.15) | 65.57(0.11) | 65.5 | -0.5 | | -17 | 31(2.6) | -20 | [6] | [19] | [-3] | 67 | 0 | CR | -0.1 | HoldShort | | (0) | 11 | 0 | -15 | -9 | 1.2,87 | 24 | | 32 | Jun/5 | 11 | 66.36 | 65.08 | 64.86(0.09) | 65.13(0.2) | 65.5(0.11) | 65.57 | -0.5 | | -17 | 29(0.8) | 5 | [9] | [22] | [1] | 82 | 0 | RG | 0.1 | Wait | | (0) | 11 | 0 | 1 | 11 | 1.5,94 | 24 | | 33 | Jun/5 | 10 | 66.36 | 65.08 | 64.8(0.12) | 65(0.26) | 65.43(0.21) | 65.76 | -0.4 | | -17 | 28(3.8) | 15 | [11] | [35] | [3] | 99 | 0 | TP | 0.7 | OpenShort | | (0) | 20 | 0 | 4 | 20 | 2.1,96 | 24 | | 34 | Jun/5 | 9 | 66.36 | 65.08 | 64.72(0.11) | 64.83(0.19) | 65.29(0.34) | 65.81 | -0.3 | | -17 | 24(3.3) | 25 | [11] | [44] | [6] | 112 | 0 | UT | 1.3 | HoldLong? | | (0) | 32 | 0 | 12 | 20 | 2.7,94 | 24 | | 35 | Jun/2 | 15 | 66.53 | 65.13 | 64.65(0.05) | 64.71(0.09) | 65.07(0.26) | 65.18 | -0.8 | | -18 | 21(2) | -5 | [5] | [30] | [4] | 80 | 0 | RG | 0.3 | Wait? | | (0) | 25 | 0 | 5 | 20 | 1.5,92 | | | | | |
| 36 | Jun/2 | 14 | 66.53 | 65.13 | 64.62(0.05) | 64.65(0.11) | 64.9(0.23) | 65.17 | -0.8 | | -18 | 19(1.4) | 0 | [5] | [28] | [9] | 88 | 0 | RG | 0.8 | SmallShort | | (0) | 22 | 0 | 37 | 20 | 1.7,95 | | | 37 | Jun/2 | 13 | 66.53 | 65.13 | 64.59(0.05) | 64.58(0.12) | 64.75(0.26) | 65.2 | -0.8 | | -18 | 18(2) | 5 | [5] | [31] | [11] | 77 | 0 | RG | 1.5 | SmallShort | | (0) | 24 | 0 | 44 | 20 | 2,77 | | | 38 | Jun/2 | 12 | 66.53 | 65.13 | 64.56(0.06) | 64.5(0.05) | 64.58(0.34) | 65.26 | -0.7 | | -18 | 16(2.9) | 15 | [6] | [36] | [12] | 65 | 0 | UT | 2.5 | OpenLong | | (0) | 32 | 0 | 38 | 20 | 2.6,50 | | | 39 | Jun/2 | 10 | 66.53 | 65.13 | 64.52(-0.03) | 64.47(-0.09) | 64.36(0.02) | 64.54 | -1.1 | | -18 | 13(-0.5) | -50 | [-3] | [-3] | [4] | -23 | 0 | DP | 0.8 | OpenShort | | (0) | 2 | 0 | 14 | 17 | 0.1,25 | | | 40 | Jun/2 | 9 | 66.53 | 65.13 | 64.54(-0.03) | 64.53(-0.06) | 64.35(-0.08) | 64.33 | -1.3 | | -18 | 13(0.1) | -50 | [-3] | [-11] | [-1] | -56 | 0 | DT | -0.1 | OpenShort? | | (0) | -8 | 0 | 0 | -6 | -0.9,17 | | | | | |
| 41 | Jun/1 | 15 | 66.7 | 65.23 | 64.56(0.03) | 64.57(-0.05) | 64.35(0) | 64.45 | -1.3 | | -19 | 13(-0.7) | -35 | [3] | [-2] | [-1] | -49 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -5 | -3 | -0.5,14 | | | 42 | Jun/1 | 14 | 66.7 | 65.23 | 64.54(0.02) | 64.57(0) | 64.4(-0.03) | 64.31 | -1.4 | | -19 | 14(-0.9) | -50 | [2] | [-2] | [-5] | -64 | 0 | DR | -0.4 | OpenShort | | (0) | -3 | 0 | -18 | -20 | -1,11 | | | 43 | Jun/1 | 13 | 66.7 | 65.23 | 64.53(-0.02) | 64.57(0) | 64.42(-0.25) | 64.26 | -1.4 | | -19 | 15(0.5) | -50 | [-2] | [-24] | [-6] | -56 | 0 | DT | -0.6 | OpenShort | | (0) | -23 | 0 | -17 | -20 | -1.1,22 | | | 44 | Jun/1 | 12 | 66.7 | 65.23 | 64.54(0.03) | 64.57(0) | 64.58(-0.2) | 64.38 | -1.3 | | -19 | 14(-1.1) | -50 | [3] | [-18] | [-5] | -35 | 0 | DR | -0.8 | OpenShort | | (0) | -19 | 0 | -17 | -20 | -0.6,30 | | | 45 | Jun/1 | 11 | 66.7 | 65.23 | 64.52(-0.02) | 64.6(0.03) | 64.71(-0.03) | 64.58 | -1.2 | | -19 | 15(-0.3) | -50 | [-2] | [-2] | [-6] | -10 | 0 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | -31 | -8 | 0.2,35 | | | | | |
| 46 | Jun/1 | 10 | 66.7 | 65.23 | 64.53(-0.03) | 64.58(-0.05) | 64.73(-0.15) | 64.46 | -1.3 | | -19 | 16(-0.1) | -50 | [-3] | [-17] | [-6] | -6 | 0 | DT | -1 | OpenShort | | (0) | -14 | 0 | -33 | -9 | -0.3,52 | | | 47 | Jun/1 | 9 | 66.7 | 65.23 | 64.55(-0.02) | 64.58(0) | 64.83(0.08) | 64.46 | -1.3 | | -19 | 16(0) | -50 | [-2] | [7] | [-2] | 17 | 0 | RG | -1.4 | SmallLong? | | (0) | 7 | 0 | -6 | -11 | -0.3,74 | | | 48 | May/31 | 15 | 66.89 | 65.43 | 64.56(0.03) | 64.61(0.06) | 64.78(0.25) | 65.01 | -1.1 | | -20 | 16(0.3) | -15 | [3] | [27] | [7] | 84 | 0 | RG | 0.8 | SmallShort? | | (0) | 23 | 0 | 28 | 20 | 1.6,94 | | | 49 | May/31 | 14 | 66.89 | 65.43 | 64.54(-0.05) | 64.57(0.03) | 64.62(0.22) | 65.06 | -1.1 | | -20 | 15(-4.4) | -50 | [-5] | [21] | [8] | 92 | 0 | UR | 1.7 | SmallShort | | (0) | 21 | 0 | 31 | 20 | 2,92 | | | 50 | May/31 | 13 | 66.89 | 65.43 | 64.57(-0.06) | 64.55(0.02) | 64.48(0.08) | 64.74 | -1.3 | | -20 | 20(-3.9) | -50 | [-6] | [7] | [3] | 34 | 0 | UR | 0.8 | SmallShort | | (0) | 8 | 0 | 11 | 17 | 0.5,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|