|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.8200 One month high (close): $72.0800
XLU Daily Change: -1.01% Daily StdDev 1.34% XLU EMA_5_Trend: -0.91% 10Minute StdDev: $1.1122
Latest Price : $68.82(-1.01%) | Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 70.67 | 70.79 | 70.31(-0.16) | 69.33(-0.27) | 68.85(-0.13) | 68.89 | -2.1 | | -2 | 130(5.2) | -50 | [-12] | [-24] | [4] | -80 | -39 | DP | 0 | OpenShort? | | (-10) | -10 | 4 | 7 | 12 | -1.3,3 | 37 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.33(hourly_sma_10 0.64%) 70.31(hourly_sma_20 2.06%) 70.67(daily_ema_20 2.58%) 70.79(daily_ema_10 2.76%)
|
| | | 2 | Jan/19 | 14 | 70.67 | 70.79 | 70.42(-0.16) | 69.52(-0.32) | 68.94(-0.25) | 68.84 | -2.2 | | -2 | 125(6.9) | -50 | [-12] | [-35] | [-1] | -85 | -98 | DT | -0.1 | OpenShort | | (-10) | -19 | -8 | 8 | 1 | -1.5,3 | 37 | | 3 | Jan/19 | 13 | 70.67 | 70.79 | 70.53(-0.14) | 69.74(-0.33) | 69.11(-0.23) | 68.93 | -2.1 | | -2 | 118(7.4) | -50 | [-10] | [-34] | [3] | -88 | -127 | DP | -0.2 | OpenShort | | (-10) | -17 | 10 | 5 | -12 | -1.6,2 | 37 | | 4 | Jan/19 | 12 | 70.67 | 70.79 | 70.63(-0.21) | 69.97(-0.38) | 69.27(-0.29) | 68.81 | -2.2 | | -2 | 110(9) | -50 | [-16] | [-41] | [-3] | -100 | -86 | BT | -0.5 | OpenLong | | (-10) | -22 | 1 | 1 | -20 | -2,0 | 37 | | 5 | Jan/19 | 11 | 70.67 | 70.79 | 70.78(-0.23) | 70.24(-0.4) | 69.47(-0.43) | 68.8 | -2.3 | | -2 | 101(8.6) | -50 | [-17] | [-53] | [-19] | -110 | -125 | DT | -0.8 | HoldShort | | (-14) | -32 | -44 | -2 | -20 | -2.4,0 | 37 | | | | |
| 6 | Jan/19 | 9 | 70.67 | 70.79 | 70.94(-0.2) | 70.52(-0.35) | 69.77(-0.47) | 69.31 | -1.6 | | -2 | 93(9.8) | -50 | [-15] | [-54] | [-13] | -102 | -127 | DT | -0.6 | HoldShort? | | (-12) | -35 | -29 | 5 | -20 | -2.1,1 | 37 | | 7 | Jan/18 | 15 | 70.77 | 71.05 | 71.08(-0.18) | 70.77(-0.25) | 70.1(-0.4) | 69.65 | -1.7 | | -1 | 83(-11.2) | -50 | [-13] | [-44] | [-10] | -102 | -100 | DT | -0.7 | CloseShort? | | (-11) | -30 | -16 | 1 | -20 | -2.1,1 | 44 | | 8 | Jan/18 | 14 | 70.77 | 71.05 | 71.21(-0.14) | 70.95(-0.21) | 70.38(-0.4) | 69.84 | -1.4 | | -1 | 94(9.2) | -50 | [-10] | [-41] | [-4] | -104 | -141 | BT | -0.9 | OpenLong | | (-10) | -30 | 7 | -7 | -20 | -2.2,1 | 44 | | 9 | Jan/18 | 13 | 70.77 | 71.05 | 71.31(-0.15) | 71.1(-0.22) | 70.66(-0.52) | 69.76 | -1.5 | | -1 | 85(18.6) | -50 | [-11] | [-51] | [-29] | -118 | -195 | DT | -1.6 | HoldShort | | (-9) | -39 | -58 | -19 | -20 | -2.7,0 | 44 | | 10 | Jan/18 | 11 | 70.77 | 71.05 | 71.42(-0.08) | 71.26(-0.06) | 71.03(-0.31) | 70.45 | -0.5 | | -1 | 66(5.6) | -50 | [-6] | [-28] | [-19] | -104 | -137 | DT | -1.3 | HoldShort | | (-6) | -23 | -29 | -27 | -20 | -2.2,1 | 44 | | | | |
| 11 | Jan/18 | 10 | 70.77 | 71.05 | 71.48(-0.1) | 71.3(-0.04) | 71.25(-0.31) | 70.8 | 0 | | -1 | 61(3.1) | -50 | [-8] | [-28] | [-13] | -83 | -71 | DT | -1.1 | OpenShort | | (-4) | -23 | -16 | -28 | -20 | -1.7,10 | 44 | | 12 | Jan/18 | 9 | 70.77 | 71.05 | 71.55(-0.06) | 71.3(0) | 71.47(-0.07) | 70.99 | 0.3 | | -1 | 58(0.6) | -30 | [-5] | [-7] | [-14] | -62 | -26 | DT | -1.2 | OpenShort? | | (-5) | -5 | -25 | -24 | -20 | -1.5,26 | 44 | | 13 | Jan/17 | 12 | 70.88 | 71.17 | 71.59(-0.03) | 71.33(0.04) | 71.52(-0.03) | 71.29 | 0.6 | | 2 | 57(-0.2) | -5 | [-2] | [-1] | [-8] | -23 | -11 | RG | -0.6 | Wait | | (-4) | -2 | -17 | -8 | -11 | -0.8,47 | 58 | | 14 | Jan/17 | 11 | 70.88 | 71.17 | 71.61(-0.03) | 71.3(-0.04) | 71.54(0.07) | 71.5 | 0.9 | | 2 | 57(-0.4) | -5 | [-2] | [3] | [-1] | 2 | 41 | RG | -0.1 | Wait | | (-1) | 5 | -17 | 12 | 20 | -0.3,59 | 58 | | 15 | Jan/17 | 10 | 70.88 | 71.17 | 71.61(0) | 71.33(-0.04) | 71.49(0.22) | 71.71 | 1.3 | | 2 | 58(-0.1) | 35 | [0] | [15] | [7] | 10 | 81 | UR | 0.6 | SmallShort | | (-1) | 17 | 2 | 18 | 20 | 0.2,55 | 58 | | | | |
| 16 | Jan/17 | 9 | 70.88 | 71.17 | 71.63(-0.01) | 71.36(-0.06) | 71.33(0.18) | 71.69 | 1.2 | | 2 | 58(-0.5) | 40 | [-1] | [11] | [15] | 1 | 81 | UR | 0.9 | SmallShort? | | (0) | 14 | 24 | 22 | 20 | 0.2,46 | 58 | | 17 | Jan/13 | 15 | 70.94 | 71.1 | 71.64(0.01) | 71.4(-0.08) | 71.2(0.08) | 71.4 | 0.7 | | 1 | 58(1.1) | 30 | [1] | [4] | [4] | -33 | -18 | UT | 0.5 | OpenLong? | | (-2) | 6 | 0 | 15 | 20 | -0.6,32 | 55 | | 18 | Jan/13 | 14 | 70.94 | 71.1 | 71.63(0.04) | 71.46(-0.07) | 71.14(0.11) | 71.4 | 0.7 | | 1 | 57(-4.3) | 50 | [3] | [7] | [7] | -45 | -47 | UT | 0.7 | OpenLong | | (2) | 8 | 16 | 11 | 1 | -0.6,20 | 55 | | 19 | Jan/13 | 13 | 70.94 | 71.1 | 71.6(0.01) | 71.51(-0.1) | 71.06(-0.15) | 71.21 | 0.4 | | 1 | 61(-2.5) | 25 | [1] | [-14] | [4] | -65 | -109 | RG | 0.3 | Wait | | (2) | -11 | 17 | -6 | -1 | -0.9,8 | 55 | | 20 | Jan/13 | 12 | 70.94 | 71.1 | 71.59(0.01) | 71.58(-0.11) | 71.17(-0.32) | 71.01 | 0.1 | | 1 | 64(-0.9) | 0 | [1] | [-27] | [-4] | -77 | -191 | DR | -0.4 | HoldShort | | (0) | -24 | 4 | -15 | -20 | -1.3,6 | 55 | | | | |
| 21 | Jan/13 | 11 | 70.94 | 71.1 | 71.58(-0.01) | 71.66(-0.15) | 71.4(-0.29) | 70.97 | 0 | | 1 | 65(1.3) | -25 | [-1] | [-27] | [-15] | -78 | -170 | DT | -0.9 | OpenShort | | (1) | -22 | -16 | -40 | -20 | -1.3,5 | 55 | | 22 | Jan/13 | 10 | 70.94 | 71.1 | 71.59(-0.03) | 71.77(-0.1) | 71.61(-0.24) | 71.16 | 0.3 | | 1 | 64(1.1) | -15 | [-2] | [-22] | [-5] | -46 | -99 | DT | -1 | OpenShort | | (0) | -18 | 16 | -40 | -20 | -1,29 | 55 | | 23 | Jan/13 | 9 | 70.94 | 71.1 | 71.61(-0.06) | 71.84(-0.11) | 71.78(-0.25) | 70.97 | 0 | | 1 | 62(3.8) | -45 | [-4] | [-23] | [-32] | -31 | -93 | DT | -1.9 | OpenShort? | | (-2) | -19 | -65 | -33 | -20 | -1.5,57 | 55 | | 24 | Jan/12 | 15 | 70.99 | 71.04 | 71.65(0.03) | 71.92(-0.01) | 71.96(-0.04) | 71.76 | 1.1 | | -0 | 59(1.6) | -20 | [2] | [-3] | [-12] | 43 | -31 | DR | -0.5 | OpenShort? | | (0) | -3 | -28 | -9 | -17 | 0.3,85 | 62 | | 25 | Jan/12 | 14 | 70.99 | 71.04 | 71.63(0.04) | 71.93(0.04) | 71.99(0.1) | 72.1 | 1.5 | | -0 | 57(1.8) | 5 | [3] | [9] | [5] | 73 | 51 | RG | 0.3 | Wait | | (2) | 7 | 7 | 8 | 12 | 1.1,95 | 62 | | | | |
| 26 | Jan/12 | 13 | 70.99 | 71.04 | 71.6(0.06) | 71.9(0.01) | 71.92(-0.03) | 72.02 | 1.4 | | -0 | 55(0.2) | -5 | [4] | [-1] | [-1] | 67 | -23 | DR | 0.3 | OpenShort | | (2) | -2 | -4 | 2 | 1 | 1.1,89 | 62 | | 27 | Jan/12 | 12 | 70.99 | 71.04 | 71.56(0.08) | 71.89(0.14) | 71.94(0.04) | 72.06 | 1.5 | | -0 | 55(0.3) | 25 | [6] | [9] | [5] | 69 | -16 | UT | 0.3 | OpenLong | | (4) | 3 | 15 | 3 | -10 | 1.3,86 | 62 | | 28 | Jan/12 | 11 | 70.99 | 71.04 | 71.5(0.08) | 71.79(0.14) | 71.91(0.04) | 71.87 | 1.2 | | -0 | 55(-3.7) | 15 | [6] | [9] | [-5] | 50 | -36 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -14 | -17 | 0.9,77 | 62 | | 29 | Jan/12 | 10 | 70.99 | 71.04 | 71.44(0.07) | 71.69(0.14) | 71.88(0.01) | 71.9 | 1.3 | | -0 | 58(-0.7) | 10 | [5] | [7] | [2] | 62 | -23 | RG | 0 | Wait | | (6) | 1 | 12 | -8 | -8 | 1.1,84 | 62 | | 30 | Jan/12 | 9 | 70.99 | 71.04 | 71.39(0.04) | 71.59(0.11) | 71.87(-0.01) | 71.75 | 1.1 | | -0 | 59(0.4) | -15 | [3] | [4] | [-12] | 60 | -2 | CR | -0.3 | HoldShort? | | (4) | -1 | -30 | -6 | -11 | 0.8,90 | 62 | | | | |
| 31 | Jan/11 | 15 | 71.02 | 71 | 71.36(0.08) | 71.51(0.17) | 71.88(0.11) | 72.12 | 1.4 | | 1 | 59(11.5) | 40 | [6] | [17] | [9] | 92 | 46 | UT | 0.6 | OpenLong? | | (5) | 8 | 18 | 3 | 20 | 1.8,97 | 65 | | 32 | Jan/11 | 13 | 71.02 | 71 | 71.3(0.1) | 71.39(0.03) | 71.8(0.18) | 71.9 | 1.1 | | 1 | 47(-2.8) | 45 | [7] | [16] | [8] | 86 | 16 | UT | 0.3 | HoldLong | | (4) | 13 | 12 | 8 | 20 | 1.6,96 | 65 | | 33 | Jan/11 | 12 | 71.02 | 71 | 71.23(0.15) | 71.39(0) | 71.67(0.24) | 71.76 | 0.9 | | 1 | 50(-15.8) | 50 | [10] | [20] | [3] | 78 | -35 | UT | 0.2 | HoldLong | | (5) | 17 | -7 | 11 | 20 | 1.3,95 | 65 | | 34 | Jan/11 | 11 | 71.02 | 71 | 71.12(0.13) | 71.37(0.06) | 71.5(0.27) | 71.84 | 1 | | 1 | 66(-3.8) | 50 | [9] | [24] | [8] | 83 | 27 | UT | 0.6 | HoldLong | | (10) | 19 | 2 | 25 | 20 | 1.4,98 | 65 | | 35 | Jan/11 | 10 | 71.02 | 71 | 71.03(0.16) | 71.33(0.06) | 71.31(0.25) | 71.81 | 1 | | 1 | 70(-5) | 50 | [11] | [23] | [5] | 63 | -5 | UT | 0.9 | OpenLong | | (8) | 17 | -4 | 20 | 20 | 1.4,78 | 65 | | | | |
| 36 | Jan/11 | 9 | 71.02 | 71 | 70.92(0.16) | 71.29(0.08) | 71.13(0.21) | 71.85 | 1 | | 1 | 75(-3) | 50 | [11] | [21] | [25] | 44 | 3 | UT | 1.2 | OpenLong? | | (10) | 15 | 62 | 10 | 20 | 1.5,56 | 65 | | 37 | Jan/10 | 14 | 70.96 | 70.87 | 70.81(0.1) | 71.23(0.01) | 70.98(-0.13) | 71.1 | 0.2 | | 1 | 78(0.3) | 30 | [7] | [-6] | [4] | 7 | -115 | RG | 0.2 | Wait | | (6) | -9 | 19 | -9 | -14 | 0.5,44 | 56 | | 38 | Jan/10 | 12 | 70.96 | 70.87 | 70.74(0.03) | 71.22(0.03) | 71.07(-0.25) | 70.87 | -0.1 | | 1 | 77(-0.3) | -10 | [2] | [-15] | [-7] | 2 | -90 | DR | -0.3 | OpenShort | | (6) | -17 | -5 | -17 | -20 | 0.2,47 | 56 | | 39 | Jan/10 | 11 | 70.96 | 70.87 | 70.74(0) | 71.22(0) | 71.25(-0.15) | 70.93 | -0 | | 1 | 78(-0.2) | -25 | [0] | [-10] | [-4] | 14 | -14 | DR | -0.5 | OpenShort | | (2) | -10 | 4 | -21 | -20 | 0.3,56 | 56 | | 40 | Jan/10 | 10 | 70.96 | 70.87 | 70.72(-0.01) | 71.2(-0.03) | 71.36(-0.14) | 70.89 | -0.1 | | 1 | 78(-0.2) | -40 | [-1] | [-10] | [-11] | 33 | -9 | DT | -0.7 | OpenShort | | (0) | -10 | -19 | -17 | -20 | 0.3,75 | 56 | | | | |
| 41 | Jan/10 | 9 | 70.96 | 70.87 | 70.73(-0.01) | 71.22(0.03) | 71.46(-0.01) | 71.12 | 0.2 | | 1 | 78(-1.6) | -40 | [-1] | [1] | [-14] | 53 | 68 | RG | -0.5 | Wait? | | (0) | -1 | -35 | -8 | -14 | 0.6,88 | 56 | | 42 | Jan/9 | 15 | 70.94 | 70.74 | 70.74(-0.01) | 71.2(0.14) | 71.47(0.14) | 71.54 | 0.6 | | -0 | 80(4.4) | -25 | [-1] | [15] | [-5] | 77 | 162 | RG | 0.1 | Wait? | | (1) | 10 | -17 | 3 | 0 | 1.2,97 | 47 | | 43 | Jan/9 | 12 | 70.94 | 70.74 | 70.75(0.03) | 71.1(0.31) | 71.37(0.3) | 71.74 | 0.9 | | -0 | 75(2.2) | 25 | [2] | [33] | [8] | 85 | 192 | UT | 0.5 | OpenLong | | (0) | 21 | 19 | 13 | 0 | 1.4,100 | 47 | | 44 | Jan/9 | 11 | 70.94 | 70.74 | 70.73(0.03) | 70.88(0.23) | 71.16(0.17) | 71.51 | 0.6 | | -0 | 73(2) | 15 | [2] | [21] | [7] | 78 | 125 | UT | 0.5 | OpenLong | | (1) | 12 | 10 | 14 | 14 | 1.1,100 | 47 | | 45 | Jan/9 | 10 | 70.94 | 70.74 | 70.71(0.03) | 70.72(0.24) | 71.04(0.1) | 71.39 | 0.5 | | -0 | 71(1.3) | 15 | [2] | [16] | [10] | 68 | 93 | UT | 0.5 | OpenLong | | (2) | 7 | 17 | 17 | 15 | 1,93 | 47 | | | | |
| 46 | Jan/6 | 15 | 70.9 | 70.65 | 70.69(0.06) | 70.55(0.23) | 70.97(0.07) | 71.19 | 0.3 | | -1 | 70(0) | 20 | [4] | [15] | [7] | 47 | 19 | UT | 0.3 | OpenLong? | | (0) | 5 | 14 | 5 | 15 | 0.8,77 | 41 | | 47 | Jan/6 | 14 | 70.9 | 70.65 | 70.65(0.06) | 70.39(0.2) | 70.92(0.14) | 71.03 | 0.1 | | -1 | 70(-0.2) | 40 | [4] | [18] | [11] | 36 | 21 | UT | 0.2 | OpenLong | | (4) | 10 | 28 | 1 | 18 | 0.6,71 | 41 | | 48 | Jan/6 | 13 | 70.9 | 70.65 | 70.61(0.04) | 70.25(0.03) | 70.82(0.31) | 70.69 | -0.2 | | -1 | 70(-1.6) | 30 | [3] | [24] | [-1] | 18 | 54 | CR | -0.2 | HoldShort | | (2) | 21 | -16 | 6 | 20 | 0.1,65 | 41 | | 49 | Jan/6 | 12 | 70.9 | 70.65 | 70.58(0.09) | 70.23(-0.01) | 70.6(0.28) | 70.88 | -0 | | -1 | 72(-1.5) | 40 | [6] | [21] | [2] | 31 | 16 | UT | 0.4 | OpenLong | | (4) | 19 | -17 | 10 | 20 | 0.5,68 | 41 | | 50 | Jan/6 | 11 | 70.9 | 70.65 | 70.52(0.09) | 70.24(0.01) | 70.4(0.4) | 71.08 | 0.2 | | -1 | 73(0.1) | 45 | [6] | [30] | [11] | 32 | 92 | UT | 1 | OpenLong | | (6) | 27 | 8 | 11 | 20 | 0.8,62 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|