|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.1600 One month high (close): $68.8500
XLU Daily Change: 1.1% Daily StdDev 1.7% XLU EMA_5_Trend: 0.52% 10Minute StdDev: $0.2653
Latest Price : $68.01(1.1%) | Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 66.11 | 67.06 | 67.93(-0.04) | 67.85(-0.03) | 67.71(-0.06) | 67.86 | 1 | | 9 | 14(-2.3) | 40 | [-2] | [-4] | [8] | -43 | 14 | RG | 0.6 | Wait? | | (-3) | -4 | 25 | 0 | -3 | -0.3,15 | 63 | Sample size 12 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.85(hourly_sma_10 -0.01%)
Support Levels: 67.06(daily_ema_10 -1.18%) 66.11(daily_ema_20 -2.58%)
Resistance Levels: 67.93(weak_hourly_sma_20 0.1%)
|
| | | 2 | Nov/15 | 14 | 66.11 | 67.06 | 67.96(-0.09) | 67.87(-0.04) | 67.75(-0.22) | 67.59 | 0.9 | | 9 | 16(-1.7) | 15 | [-5] | [-14] | [-2] | -77 | -17 | RG | -0.6 | Wait | | (-5) | -13 | 4 | -15 | -13 | -1.4,8 | 63 | | 3 | Nov/15 | 13 | 66.11 | 67.06 | 68.02(-0.06) | 67.9(-0.1) | 67.9(-0.03) | 67.55 | 0.9 | | 9 | 18(0.7) | 15 | [-4] | [-4] | [-12] | -78 | -21 | RG | -1.2 | SmallLong | | (-6) | -2 | -22 | -22 | -10 | -1.6,12 | 63 | | 4 | Nov/15 | 12 | 66.11 | 67.06 | 68.06(-0.03) | 67.97(-0.06) | 67.92(-0.03) | 67.79 | 1 | | 9 | 17(0.2) | 25 | [-2] | [-3] | [-3] | -44 | -18 | RG | -0.4 | Wait | | (-3) | -2 | 2 | -16 | -13 | -0.9,29 | 63 | | 5 | Nov/15 | 11 | 66.11 | 67.06 | 68.08(-0.04) | 68.01(-0.04) | 67.94(-0.1) | 67.77 | 1 | | 9 | 17(0.4) | 25 | [-2] | [-6] | [-8] | -31 | -36 | RG | -0.6 | Wait | | (-3) | -6 | -26 | 13 | -12 | -1.1,47 | 63 | | | | |
| 6 | Nov/15 | 10 | 66.11 | 67.06 | 68.11(-0.01) | 68.04(0.01) | 68.01(0.03) | 68.05 | 1.2 | | 9 | 17(-0.3) | 30 | [-1] | [3] | [-7] | -11 | 7 | RG | 0.1 | Wait | | (-1) | 2 | -26 | 8 | 1 | -0.2,44 | 63 | | 7 | Nov/15 | 9 | 66.11 | 67.06 | 68.12(0.03) | 68.03(0.1) | 67.99(0.12) | 68.33 | 1.3 | | 9 | 17(0.2) | 50 | [2] | [12] | [23] | 4 | 30 | UT | 1.2 | OpenLong? | | (0) | 7 | 63 | 7 | 9 | 0.7,36 | 63 | | 8 | Nov/14 | 15 | 65.93 | 66.95 | 68.1(0.03) | 67.96(-0.01) | 67.91(-0.18) | 67.66 | 1 | | 10 | 17(-1.4) | 40 | [2] | [-9] | [-13] | -71 | -131 | DR | -0.9 | OpenShort? | | (-1) | -11 | -20 | -21 | -20 | -1.6,19 | 61 | | 9 | Nov/14 | 14 | 65.93 | 66.95 | 68.08(0.15) | 67.97(0.01) | 68.03(-0.06) | 67.88 | 1.2 | | 10 | 18(-15.8) | 50 | [9] | [-0] | [-8] | -35 | -184 | DR | -0.5 | OpenShort | | (3) | -4 | -16 | -12 | -7 | -0.6,30 | 61 | | 10 | Nov/14 | 13 | 65.93 | 66.95 | 67.98(0.15) | 67.96(-0.06) | 68.07(0.01) | 68.05 | 1.3 | | 10 | 34(-9) | 50 | [9] | [2] | [2] | -16 | -128 | UT | -0 | OpenLong | | (10) | 1 | 6 | -15 | 20 | 0.1,32 | 61 | | | | |
| 11 | Nov/14 | 12 | 65.93 | 66.95 | 67.88(0.15) | 68(-0.09) | 68.06(-0.01) | 67.98 | 1.2 | | 10 | 43(-6.4) | 50 | [9] | [-0] | [-0] | -9 | -133 | UT | -0.1 | OpenLong | | (10) | -1 | 2 | -13 | 15 | 0.1,39 | 61 | | 12 | Nov/14 | 11 | 65.93 | 66.95 | 67.78(0.13) | 68.06(-0.1) | 68.07(0.07) | 67.96 | 1.2 | | 10 | 49(-3.8) | 50 | [8] | [4] | [-10] | 2 | -75 | CR | -0.1 | HoldShort | | (10) | 4 | -28 | -8 | 6 | 0.2,47 | 61 | | 13 | Nov/14 | 10 | 65.93 | 66.95 | 67.69(0.15) | 68.13(-0.01) | 68.02(0.18) | 68.26 | 1.4 | | 10 | 53(-2.3) | 50 | [9] | [14] | [5] | 28 | -17 | UT | 0.3 | OpenLong | | (10) | 11 | 13 | -2 | 15 | 0.6,63 | 61 | | 14 | Nov/14 | 9 | 65.93 | 66.95 | 67.59(0.15) | 68.14(-0.01) | 67.9(0.07) | 68.12 | 1.3 | | 10 | 56(-2.7) | 50 | [9] | [7] | [4] | 30 | -44 | UT | 0.2 | OpenLong? | | (8) | 4 | 10 | 1 | 7 | 0.6,65 | 61 | | 15 | Nov/11 | 15 | 65.74 | 66.89 | 67.49(0.13) | 68.15(-0.04) | 67.85(-0.12) | 68.01 | 1.2 | | 12 | 58(2.3) | 50 | [8] | [-5] | [-1] | 25 | -69 | DR | 0.2 | OpenShort? | | (10) | -7 | 1 | -3 | -4 | 0.5,62 | 69 | | | | |
| 16 | Nov/11 | 14 | 65.74 | 66.89 | 67.4(0.13) | 68.18(-0.03) | 67.93(-0.16) | 68 | 1.2 | | 12 | 56(-0.8) | 50 | [8] | [-7] | [7] | 33 | -67 | RG | 0.1 | Wait | | (8) | -9 | 27 | -7 | -13 | 0.6,68 | 69 | | 17 | Nov/11 | 13 | 65.74 | 66.89 | 67.31(0.12) | 68.2(-0.04) | 68.04(-0.31) | 67.71 | 1.1 | | 12 | 57(-1.7) | 50 | [7] | [-16] | [-5] | 26 | -124 | DR | -0.3 | OpenShort | | (8) | -18 | 4 | -16 | -20 | 0.4,66 | 69 | | 18 | Nov/11 | 12 | 65.74 | 66.89 | 67.23(0.09) | 68.23(0.04) | 68.25(-0.19) | 67.66 | 1.1 | | 12 | 58(-0.5) | 40 | [5] | [-7] | [-14] | 35 | -67 | DR | -0.6 | OpenShort | | (8) | -11 | -20 | -17 | -20 | 0.4,75 | 69 | | 19 | Nov/11 | 11 | 65.74 | 66.89 | 67.17(0.1) | 68.2(0.28) | 68.38(-0.13) | 67.87 | 1.2 | | 12 | 59(-0.2) | 25 | [6] | [4] | [-27] | 54 | -22 | CR | -0.5 | HoldShort | | (8) | -8 | -52 | -14 | -20 | 0.7,86 | 69 | | 20 | Nov/11 | 10 | 65.74 | 66.89 | 67.1(0.16) | 68.01(0.4) | 68.47(0.09) | 68.43 | 1.5 | | 12 | 59(2.6) | 50 | [9] | [21] | [-9] | 75 | 73 | CR | -0 | HoldShort | | (10) | 5 | -14 | -6 | -20 | 1.2,95 | 69 | | | | |
| 21 | Nov/11 | 9 | 65.74 | 66.89 | 66.99(0.16) | 67.74(0.37) | 68.41(0.06) | 68.58 | 1.6 | | 12 | 57(2.5) | 50 | [9] | [18] | [-4] | 87 | 107 | CR | 0.2 | OpenShort? | | (10) | 4 | -11 | -3 | 6 | 1.5,99 | 69 | | 22 | Nov/10 | 15 | 65.45 | 66.81 | 66.88(0.21) | 67.49(0.36) | 68.37(0.22) | 68.7 | 1.8 | | 14 | 54(3.1) | 50 | [12] | [30] | [15] | 97 | 126 | UT | 0.3 | OpenLong? | | (13) | 13 | 36 | -4 | 20 | 1.9,99 | 75 | | 23 | Nov/10 | 14 | 65.45 | 66.81 | 66.74(0.2) | 67.25(0.31) | 68.22(0.29) | 68.32 | 1.6 | | 14 | 51(3.2) | 50 | [12] | [33] | [4] | 92 | 122 | UT | 0.1 | OpenLong | | (12) | 17 | 6 | -9 | 20 | 1.7,99 | 75 | | 24 | Nov/10 | 13 | 65.45 | 66.81 | 66.61(0.2) | 67.04(0.31) | 68.02(0.68) | 68.25 | 1.6 | | 14 | 48(2.6) | 50 | [12] | [55] | [3] | 97 | 222 | UT | 0.3 | OpenLong | | (13) | 40 | -6 | 3 | 20 | 1.9,99 | 75 | | 25 | Nov/10 | 12 | 65.45 | 66.81 | 66.48(0.26) | 66.83(0.33) | 67.56(0.73) | 68.31 | 1.6 | | 14 | 45(4.2) | 50 | [15] | [60] | [10] | 108 | 208 | UT | 0.9 | HoldLong | | (15) | 43 | 4 | 11 | 20 | 2.3,100 | 75 | | | | |
| 26 | Nov/10 | 11 | 65.45 | 66.81 | 66.31(0.24) | 66.61(0.3) | 67.07(0.69) | 68.27 | 1.6 | | 14 | 41(5.9) | 50 | [14] | [56] | [27] | 118 | 237 | UT | 1.6 | HoldLong | | (17) | 41 | 32 | 46 | 20 | 2.7,100 | 75 | | 27 | Nov/10 | 10 | 65.45 | 66.81 | 66.15(0.17) | 66.41(0.3) | 66.61(0.56) | 67.93 | 1.4 | | 14 | 35(9.1) | 50 | [10] | [48] | [30] | 89 | 242 | UT | 2.1 | OpenLong | | (15) | 33 | 52 | 29 | 20 | 2.8,69 | 75 | | 28 | Nov/10 | 9 | 65.45 | 66.81 | 66.04(0.08) | 66.21(0.11) | 66.24(0.27) | 67.38 | 1.1 | | 14 | 26(4.4) | 50 | [5] | [24] | [59] | 75 | 189 | UT | 2.5 | OpenLong? | | (8) | 16 | 147 | 18 | 20 | 2.9,52 | 75 | | 29 | Nov/9 | 15 | 65.15 | 66.47 | 65.99(-0.06) | 66.14(-0.09) | 66.06(-0.08) | 65.86 | 0.4 | | 12 | 22(-1.6) | 15 | [-4] | [-7] | [-7] | -21 | 16 | RG | -0.5 | Wait? | | (-1) | -5 | -8 | -20 | -9 | -0.3,37 | 72 | | 30 | Nov/9 | 14 | 65.15 | 66.47 | 66.03(-0.06) | 66.2(-0.08) | 66.11(-0.06) | 65.94 | 0.4 | | 12 | 23(-1.8) | 15 | [-4] | [-6] | [-4] | 2 | 35 | RG | -0.4 | Wait | | (-4) | -4 | -4 | -13 | -6 | -0.2,57 | 72 | | | | |
| 31 | Nov/9 | 13 | 65.15 | 66.47 | 66.07(-0.03) | 66.25(-0.03) | 66.15(-0.12) | 65.98 | 0.5 | | 12 | 25(-0.3) | 15 | [-2] | [-8] | [-10] | 20 | -10 | RG | -0.4 | Wait | | (-4) | -8 | -25 | -1 | -20 | -0.2,75 | 72 | | 32 | Nov/9 | 12 | 65.15 | 66.47 | 66.07(0) | 66.27(0.06) | 66.23(0.06) | 66.24 | 0.6 | | 12 | 25(0.1) | 50 | [0] | [7] | [-2] | 40 | 36 | CR | 0 | HoldShort | | (-1) | 4 | -6 | 7 | -20 | 0.3,82 | 72 | | 33 | Nov/9 | 11 | 65.15 | 66.47 | 66.07(0) | 66.23(0.06) | 66.19(-0.05) | 66.3 | 0.6 | | 12 | 25(0) | 50 | [0] | [-0] | [7] | 40 | 17 | UR | 0.2 | SmallShort | | (0) | -3 | 20 | 3 | 0 | 0.5,77 | 72 | | 34 | Nov/9 | 10 | 65.15 | 66.47 | 66.09(-0.05) | 66.19(0.09) | 66.22(-0.12) | 66.09 | 0.5 | | 12 | 25(-1.2) | 25 | [-3] | [-4] | [-4] | 22 | 19 | RG | -0.3 | Wait | | (0) | -8 | -4 | 2 | -20 | 0,72 | 72 | | 35 | Nov/9 | 9 | 65.15 | 66.47 | 66.12(-0.06) | 66.13(0.17) | 66.3(-0.06) | 66.13 | 0.6 | | 12 | 26(-2.4) | 10 | [-4] | [2] | [-11] | 20 | 46 | RG | -0.4 | Wait? | | (-3) | -4 | -22 | -6 | -20 | 0,70 | 72 | | | | |
| 36 | Nov/8 | 15 | 64.96 | 66.43 | 66.16(-0.02) | 66.02(0.2) | 66.34(0.06) | 66.36 | 0.8 | | 12 | 29(-0.1) | 50 | [-1] | [11] | [9] | 32 | 66 | UR | 0 | SmallShort? | | (-4) | 4 | 28 | 0 | -4 | 0.4,72 | 62 | | 37 | Nov/8 | 14 | 64.96 | 66.43 | 66.17(-0.06) | 65.89(0.05) | 66.3(0.03) | 66.07 | 0.6 | | 12 | 29(-1.3) | 15 | [-4] | [4] | [-10] | 17 | 48 | RG | -0.4 | Wait | | (-3) | 2 | -32 | 1 | 3 | -0.2,72 | 62 | | 38 | Nov/8 | 13 | 64.96 | 66.43 | 66.21(-0.06) | 65.86(0.03) | 66.28(0.2) | 66.4 | 0.8 | | 12 | 30(-1.9) | 50 | [-4] | [14] | [5] | 38 | 138 | UR | 0.2 | SmallShort | | (-2) | 13 | -5 | 14 | 20 | 0.4,78 | 62 | | 39 | Nov/8 | 12 | 64.96 | 66.43 | 66.25(-0.03) | 65.84(-0.03) | 66.15(0.29) | 66.45 | 0.8 | | 12 | 32(-0.9) | 50 | [-2] | [18] | [10] | 32 | 130 | UR | 0.5 | SmallShort | | (-4) | 18 | 4 | 23 | 20 | 0.4,72 | 62 | | 40 | Nov/8 | 11 | 64.96 | 66.43 | 66.27(-0.03) | 65.86(-0.05) | 65.96(0.41) | 66.41 | 0.8 | | 12 | 33(-0.7) | 50 | [-2] | [25] | [16] | 14 | 150 | UR | 0.8 | SmallShort | | (-2) | 26 | 19 | 22 | 20 | 0.2,59 | 62 | | | | |
| 41 | Nov/8 | 10 | 64.96 | 66.43 | 66.27(0) | 65.89(-0.03) | 65.69(0.35) | 66.21 | 0.7 | | 12 | 34(0) | 50 | [0] | [22] | [18] | -5 | 76 | UR | 0.9 | SmallShort | | (-3) | 22 | 32 | 24 | 20 | -0.1,48 | 62 | | 42 | Nov/8 | 9 | 64.96 | 66.43 | 66.29(-0.03) | 65.91(-0.06) | 65.46(0.02) | 65.88 | 0.5 | | 12 | 34(0.4) | 50 | [-2] | [0] | [6] | -36 | -25 | UR | 0.7 | SmallShort? | | (-3) | 1 | 7 | 23 | 3 | -0.7,32 | 62 | | 43 | Nov/7 | 15 | 64.82 | 66.33 | 66.29(0) | 65.95(-0.05) | 65.45(-0.11) | 65.81 | 0.6 | | 12 | 33(-0.5) | 50 | [0] | [-7] | [14] | -51 | -107 | RG | 0.6 | Wait? | | (-2) | -7 | 32 | 20 | 3 | -0.8,19 | 56 | | 44 | Nov/7 | 14 | 64.82 | 66.33 | 66.31(-0.11) | 65.98(-0.2) | 65.52(-0.35) | 65.48 | 0.4 | | 12 | 34(1.2) | 20 | [-7] | [-29] | [11] | -78 | -108 | RG | -0.1 | Wait | | (-1) | -22 | 37 | -2 | -11 | -1.4,7 | 56 | | 45 | Nov/7 | 13 | 64.82 | 66.33 | 66.38(-0.2) | 66.11(-0.29) | 65.75(-0.51) | 65.1 | 0.2 | | 12 | 33(0.6) | -25 | [-13] | [-43] | [-7] | -105 | -118 | DT | -1.1 | CloseShort | | (-10) | -32 | 2 | -24 | -20 | -2.2,0 | 56 | | | | |
| 46 | Nov/7 | 12 | 64.82 | 66.33 | 66.51(-0.18) | 66.3(-0.24) | 66.09(-0.42) | 65.08 | 0.1 | | 12 | 32(4.4) | -25 | [-11] | [-35] | [-35] | -112 | -146 | DT | -1.8 | HoldShort | | (-13) | -26 | -68 | -36 | -20 | -2.5,1 | 56 | | 47 | Nov/7 | 11 | 64.82 | 66.33 | 66.63(-0.1) | 66.46(-0.15) | 66.37(-0.11) | 65.78 | 0.5 | | 12 | 28(0.9) | -15 | [-6] | [-12] | [-19] | -73 | -58 | DT | -1.2 | OpenShort | | (-8) | -7 | -38 | -22 | -20 | -1.8,22 | 56 | | 48 | Nov/7 | 10 | 64.82 | 66.33 | 66.7(-0.07) | 66.56(-0.14) | 66.37(0) | 66.17 | 0.8 | | 12 | 27(0.1) | 5 | [-4] | [-4] | [-18] | -32 | -11 | RG | -0.6 | Wait | | (-6) | 0 | -46 | -11 | -15 | -1.1,46 | 56 | | 49 | Nov/7 | 9 | 64.82 | 66.33 | 66.75(-0.03) | 66.65(-0.04) | 66.44(-0.05) | 66.65 | 1 | | 12 | 27(0) | 30 | [-2] | [-3] | [-3] | -4 | 7 | RG | 0.5 | Wait? | | (-3) | -3 | -13 | -1 | 14 | -0.2,51 | 56 | | 50 | Nov/4 | 15 | 64.73 | 66.16 | 66.77(0.01) | 66.65(0) | 66.47(-0.06) | 66.79 | 1.2 | | 14 | 27(-0.2) | 50 | [1] | [-1] | [14] | -8 | -25 | RG | 0.7 | Wait? | | (-1) | -4 | 41 | -3 | 8 | 0,42 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|