|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.5200 One month high (close): $68.8500
XLU Daily Change: 4.71% Daily StdDev 1.7% XLU EMA_5_Trend: 0.65% 10Minute StdDev: $1.0064
Latest Price : $68.85(4.71%) | Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 65.45 | 66.81 | 66.88(0.21) | 67.49(0.36) | 68.37(0.22) | 68.7 | 1.8 | | 14 | 55(4) | 50 | [12] | [30] | [15] | 97 | 123 | UT | 0.3 | OpenLong? | | (13) | 13 | 35 | -4 | 20 | 1.9,99 | 75 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.49(hourly_sma_10 -1.76%) 66.88(hourly_sma_20 -2.65%) 66.81(daily_ema_10 -2.75%) 65.45(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 65.45 | 66.81 | 66.74(0.2) | 67.25(0.31) | 68.22(0.29) | 68.32 | 1.6 | | 14 | 51(3.2) | 50 | [12] | [32] | [4] | 92 | 120 | UT | 0.1 | OpenLong | | (11) | 17 | 6 | -9 | 20 | 1.7,99 | 75 | | 3 | Nov/10 | 13 | 65.45 | 66.81 | 66.61(0.2) | 67.04(0.31) | 68.02(0.68) | 68.25 | 1.6 | | 14 | 48(2.6) | 50 | [12] | [55] | [3] | 97 | 221 | UT | 0.3 | OpenLong | | (13) | 40 | -6 | 3 | 20 | 1.9,99 | 75 | | 4 | Nov/10 | 12 | 65.45 | 66.81 | 66.48(0.26) | 66.83(0.33) | 67.56(0.73) | 68.31 | 1.6 | | 14 | 45(4.2) | 50 | [15] | [60] | [10] | 108 | 206 | UT | 0.9 | HoldLong | | (14) | 43 | 4 | 11 | 20 | 2.3,100 | 75 | | 5 | Nov/10 | 11 | 65.45 | 66.81 | 66.31(0.24) | 66.61(0.3) | 67.07(0.69) | 68.27 | 1.6 | | 14 | 41(5.9) | 50 | [14] | [56] | [27] | 118 | 236 | UT | 1.6 | HoldLong | | (16) | 41 | 31 | 46 | 20 | 2.7,100 | 75 | | | | |
| 6 | Nov/10 | 10 | 65.45 | 66.81 | 66.15(0.17) | 66.41(0.3) | 66.61(0.56) | 67.93 | 1.4 | | 14 | 35(9.1) | 50 | [10] | [48] | [30] | 89 | 241 | UT | 2.1 | OpenLong | | (14) | 33 | 51 | 29 | 20 | 2.8,69 | 75 | | 7 | Nov/10 | 9 | 65.45 | 66.81 | 66.04(0.08) | 66.21(0.11) | 66.24(0.27) | 67.38 | 1.1 | | 14 | 26(4.4) | 50 | [5] | [24] | [58] | 75 | 189 | UT | 2.5 | OpenLong? | | (8) | 16 | 144 | 18 | 20 | 2.9,52 | 75 | | 8 | Nov/9 | 15 | 65.15 | 66.47 | 65.99(-0.06) | 66.14(-0.09) | 66.06(-0.08) | 65.86 | 0.4 | | 12 | 22(-1.6) | 15 | [-4] | [-7] | [-7] | -21 | 17 | RG | -0.5 | Wait? | | (-1) | -5 | -8 | -20 | -9 | -0.3,37 | 72 | | 9 | Nov/9 | 14 | 65.15 | 66.47 | 66.03(-0.06) | 66.2(-0.08) | 66.11(-0.06) | 65.94 | 0.4 | | 12 | 23(-1.8) | 15 | [-4] | [-6] | [-4] | 2 | 36 | RG | -0.4 | Wait | | (-4) | -4 | -4 | -13 | -6 | -0.2,57 | 72 | | 10 | Nov/9 | 13 | 65.15 | 66.47 | 66.07(-0.03) | 66.25(-0.03) | 66.15(-0.12) | 65.98 | 0.5 | | 12 | 25(-0.3) | 15 | [-2] | [-8] | [-10] | 20 | -10 | RG | -0.4 | Wait | | (-4) | -8 | -24 | -1 | -20 | -0.2,75 | 72 | | | | |
| 11 | Nov/9 | 12 | 65.15 | 66.47 | 66.07(0) | 66.27(0.06) | 66.23(0.06) | 66.24 | 0.6 | | 12 | 25(0.1) | 50 | [0] | [7] | [-2] | 40 | 36 | CR | 0 | HoldShort | | (-1) | 4 | -6 | 7 | -20 | 0.3,82 | 72 | | 12 | Nov/9 | 11 | 65.15 | 66.47 | 66.07(0) | 66.23(0.06) | 66.19(-0.05) | 66.3 | 0.6 | | 12 | 25(0) | 50 | [0] | [-0] | [7] | 40 | 17 | UR | 0.2 | SmallShort | | (0) | -3 | 20 | 3 | 0 | 0.5,77 | 72 | | 13 | Nov/9 | 10 | 65.15 | 66.47 | 66.09(-0.05) | 66.19(0.09) | 66.22(-0.12) | 66.09 | 0.5 | | 12 | 25(-1.2) | 25 | [-3] | [-4] | [-4] | 22 | 19 | RG | -0.3 | Wait | | (0) | -8 | -4 | 2 | -20 | 0,72 | 72 | | 14 | Nov/9 | 9 | 65.15 | 66.47 | 66.12(-0.06) | 66.13(0.17) | 66.3(-0.06) | 66.13 | 0.6 | | 12 | 26(-2.4) | 15 | [-4] | [2] | [-10] | 20 | 46 | RG | -0.4 | Wait? | | (-3) | -4 | -22 | -6 | -20 | 0,70 | 72 | | 15 | Nov/8 | 15 | 64.96 | 66.43 | 66.16(-0.02) | 66.02(0.2) | 66.34(0.06) | 66.36 | 0.8 | | 12 | 29(-0.1) | 50 | [-1] | [11] | [9] | 32 | 67 | UR | 0 | SmallShort? | | (-4) | 4 | 28 | 0 | -4 | 0.4,72 | 62 | | | | |
| 16 | Nov/8 | 14 | 64.96 | 66.43 | 66.17(-0.06) | 65.89(0.05) | 66.3(0.03) | 66.07 | 0.6 | | 12 | 29(-1.3) | 15 | [-4] | [4] | [-10] | 17 | 49 | RG | -0.4 | Wait | | (-3) | 2 | -31 | 1 | 3 | -0.2,72 | 62 | | 17 | Nov/8 | 13 | 64.96 | 66.43 | 66.21(-0.06) | 65.86(0.03) | 66.28(0.2) | 66.4 | 0.8 | | 12 | 30(-1.9) | 50 | [-4] | [14] | [5] | 38 | 140 | UR | 0.2 | SmallShort | | (-2) | 13 | -5 | 14 | 20 | 0.4,78 | 62 | | 18 | Nov/8 | 12 | 64.96 | 66.43 | 66.25(-0.03) | 65.84(-0.03) | 66.15(0.29) | 66.45 | 0.8 | | 12 | 32(-0.9) | 50 | [-2] | [18] | [10] | 32 | 132 | UR | 0.5 | SmallShort | | (-4) | 18 | 4 | 23 | 20 | 0.4,72 | 62 | | 19 | Nov/8 | 11 | 64.96 | 66.43 | 66.27(-0.03) | 65.86(-0.05) | 65.96(0.41) | 66.41 | 0.8 | | 12 | 33(-0.7) | 50 | [-2] | [25] | [16] | 14 | 153 | UR | 0.8 | SmallShort | | (-2) | 26 | 19 | 22 | 20 | 0.2,59 | 62 | | 20 | Nov/8 | 10 | 64.96 | 66.43 | 66.27(0) | 65.89(-0.03) | 65.69(0.35) | 66.21 | 0.7 | | 12 | 34(0) | 50 | [0] | [22] | [18] | -5 | 78 | UR | 0.9 | SmallShort | | (-3) | 22 | 31 | 24 | 20 | -0.1,48 | 62 | | | | |
| 21 | Nov/8 | 9 | 64.96 | 66.43 | 66.29(-0.03) | 65.91(-0.06) | 65.46(0.02) | 65.88 | 0.5 | | 12 | 34(0.4) | 50 | [-2] | [0] | [6] | -36 | -25 | UR | 0.7 | SmallShort? | | (-3) | 1 | 7 | 23 | 3 | -0.7,32 | 62 | | 22 | Nov/7 | 15 | 64.82 | 66.33 | 66.29(0) | 65.95(-0.05) | 65.45(-0.11) | 65.81 | 0.6 | | 12 | 33(-0.5) | 50 | [0] | [-7] | [14] | -51 | -107 | RG | 0.6 | Wait? | | (-2) | -7 | 31 | 20 | 3 | -0.8,19 | 56 | | 23 | Nov/7 | 14 | 64.82 | 66.33 | 66.31(-0.11) | 65.98(-0.2) | 65.52(-0.35) | 65.48 | 0.4 | | 12 | 34(1.2) | 20 | [-7] | [-29] | [11] | -78 | -108 | RG | -0.1 | Wait | | (-1) | -22 | 36 | -2 | -11 | -1.4,7 | 56 | | 24 | Nov/7 | 13 | 64.82 | 66.33 | 66.38(-0.2) | 66.11(-0.29) | 65.75(-0.51) | 65.1 | 0.2 | | 12 | 33(0.6) | -25 | [-13] | [-43] | [-7] | -105 | -116 | DT | -1.1 | CloseShort | | (-9) | -32 | 2 | -24 | -20 | -2.2,0 | 56 | | 25 | Nov/7 | 12 | 64.82 | 66.33 | 66.51(-0.18) | 66.3(-0.24) | 66.09(-0.42) | 65.08 | 0.1 | | 12 | 32(4.4) | -25 | [-11] | [-35] | [-35] | -112 | -145 | DT | -1.8 | HoldShort | | (-13) | -26 | -66 | -36 | -20 | -2.5,1 | 56 | | | | |
| 26 | Nov/7 | 11 | 64.82 | 66.33 | 66.63(-0.1) | 66.46(-0.15) | 66.37(-0.11) | 65.78 | 0.5 | | 12 | 28(0.9) | -15 | [-6] | [-12] | [-19] | -73 | -56 | DT | -1.2 | OpenShort | | (-8) | -7 | -37 | -22 | -20 | -1.8,22 | 56 | | 27 | Nov/7 | 10 | 64.82 | 66.33 | 66.7(-0.07) | 66.56(-0.14) | 66.37(0) | 66.17 | 0.8 | | 12 | 27(0.1) | 10 | [-4] | [-4] | [-16] | -32 | -10 | RG | -0.6 | Wait | | (-6) | 0 | -45 | 4 | -15 | -1.1,46 | 56 | | 28 | Nov/7 | 9 | 64.82 | 66.33 | 66.75(-0.03) | 66.65(-0.04) | 66.44(-0.05) | 66.65 | 1 | | 12 | 27(0) | 35 | [-2] | [-3] | [-1] | -4 | 8 | RG | 0.5 | Wait? | | (-3) | -3 | -13 | 15 | 14 | -0.2,51 | 56 | | 29 | Nov/4 | 15 | 64.73 | 66.16 | 66.77(0.01) | 66.65(0) | 66.47(-0.06) | 66.79 | 1.2 | | 14 | 27(-0.2) | 50 | [1] | [-1] | [16] | -8 | -26 | RG | 0.7 | Wait? | | (-1) | -4 | 41 | 11 | 8 | 0,42 | 66 | | 30 | Nov/4 | 14 | 64.73 | 66.16 | 66.76(-0.06) | 66.65(0) | 66.51(-0.06) | 66.36 | 0.9 | | 14 | 27(0.3) | 40 | [-4] | [-2] | [-1] | -44 | -14 | RG | -0.3 | Wait | | (-2) | -4 | 13 | -12 | -20 | -0.9,29 | 66 | | | | |
| 31 | Nov/4 | 13 | 64.73 | 66.16 | 66.8(-0.06) | 66.68(0.01) | 66.55(-0.19) | 66.23 | 0.9 | | 14 | 26(0.8) | 25 | [-4] | [-10] | [-7] | -49 | -77 | RG | -0.7 | Wait | | (-4) | -12 | 1 | -20 | -20 | -1.2,31 | 66 | | 32 | Nov/4 | 12 | 64.73 | 66.16 | 66.84(-0.07) | 66.67(0.05) | 66.68(-0.31) | 66.22 | 0.9 | | 14 | 26(1.4) | -10 | [-4] | [-16] | [-22] | -40 | -98 | DT | -1 | OpenShort | | (-4) | -20 | -48 | -7 | -20 | -1.4,45 | 66 | | 33 | Nov/4 | 11 | 64.73 | 66.16 | 66.89(-0.03) | 66.64(-0.02) | 66.89(-0.01) | 66.73 | 1.1 | | 14 | 24(-0.2) | 25 | [-2] | [1] | [-10] | -9 | 9 | RG | -0.4 | Wait | | (-2) | -1 | -30 | -7 | 15 | -0.4,51 | 66 | | 34 | Nov/4 | 10 | 64.73 | 66.16 | 66.89(0) | 66.65(-0.1) | 66.9(0.04) | 67.05 | 1.3 | | 14 | 24(0.2) | 50 | [0] | [2] | [21] | 12 | 30 | UR | 0.4 | SmallShort | | (-1) | 3 | 48 | -3 | 20 | 0.3,54 | 66 | | 35 | Nov/4 | 9 | 64.73 | 66.16 | 66.89(0) | 66.72(-0.12) | 66.87(0.09) | 66.54 | 1 | | 14 | 24(0.1) | 50 | [0] | [5] | [-12] | -18 | -38 | CR | -0.8 | HoldShort? | | (-2) | 6 | -34 | -5 | 3 | -0.9,55 | 66 | | | | |
| 36 | Nov/3 | 15 | 64.55 | 65.8 | 66.89(0) | 66.8(-0.06) | 66.81(0.23) | 66.9 | 1.4 | | 11 | 24(-1.3) | 50 | [0] | [16] | [-3] | 11 | 59 | CR | 0.2 | HoldShort? | | (2) | 15 | -21 | 11 | 20 | -0,61 | 69 | | 37 | Nov/3 | 14 | 64.55 | 65.8 | 66.91(0.04) | 66.84(-0.01) | 66.66(0.41) | 67.13 | 1.6 | | 11 | 25(0) | 50 | [3] | [29] | [15] | 22 | 94 | UT | 1.1 | OpenLong | | (1) | 26 | 23 | 29 | 20 | 0.5,59 | 69 | | 38 | Nov/3 | 13 | 64.55 | 65.8 | 66.91(0) | 66.84(0) | 66.66(0) | 66.89 | 1.4 | | 11 | 25(0) | 50 | [0] | [3] | [7] | -4 | 0 | UR | 1.2 | SmallShort | | (1) | 0 | 8 | 27 | -2 | 0,46 | 69 | | 39 | Nov/3 | 12 | 64.55 | 65.8 | 66.91(0) | 66.84(0) | 66.39(-0.27) | 66.8 | 1.4 | | 11 | 25(-0.1) | 50 | [0] | [-14] | [17] | -22 | -79 | RG | 1 | SmallShort | | (0) | -17 | 41 | 22 | 0 | -0.2,33 | 69 | | 40 | Nov/3 | 11 | 64.55 | 65.8 | 66.88(-0.03) | 66.85(-0.1) | 66.57(-0.31) | 66.36 | 1.1 | | 11 | 26(1) | 40 | [-2] | [-20] | [-0] | -64 | -128 | RG | -0.5 | Wait | | (-2) | -20 | 21 | -25 | -20 | -1.2,16 | 69 | | | | |
| 41 | Nov/3 | 10 | 64.55 | 65.8 | 66.9(-0.07) | 66.92(-0.15) | 66.78(-0.36) | 66.14 | 1 | | 11 | 25(2.3) | 10 | [-4] | [-25] | [-5] | -86 | -131 | RG | -1.6 | SmallLong | | (-3) | -23 | 31 | -67 | -20 | -1.9,12 | 69 | | 42 | Nov/3 | 9 | 64.55 | 65.8 | 66.95(-0.07) | 67.02(-0.19) | 67.02(-0.42) | 65.81 | 0.8 | | 11 | 22(6.5) | 5 | [-4] | [-30] | [-50] | -88 | -207 | RG | -3.3 | SmallLong? | | (-6) | -27 | -98 | -63 | -20 | -3.1,40 | 69 | | 43 | Nov/2 | 15 | 64.46 | 65.37 | 67(-0.01) | 67.15(-0.06) | 67.3(-0.04) | 66.86 | 1.4 | | 7 | 16(-0.3) | -20 | [-1] | [-3] | [-32] | 11 | -20 | DT | -1.7 | OpenShort? | | (0) | -3 | -79 | -21 | -20 | -0.5,73 | 63 | | 44 | Nov/2 | 14 | 64.46 | 65.37 | 67.01(0.03) | 67.19(0.15) | 67.33(0.33) | 67.71 | 1.9 | | 7 | 16(3.6) | 50 | [2] | [28] | [15] | 115 | 153 | UT | 1.4 | HoldLong | | (4) | 21 | 27 | 23 | 20 | 2.6,100 | 63 | | 45 | Nov/2 | 13 | 64.46 | 65.37 | 66.99(0.03) | 67.09(0.1) | 67.11(0.09) | 67.42 | 1.7 | | 7 | 12(1.2) | 50 | [2] | [11] | [11] | 100 | 52 | UT | 1.5 | HoldLong | | (0) | 6 | 12 | 36 | 12 | 2,100 | 63 | | | | |
| 46 | Nov/2 | 12 | 64.46 | 65.37 | 66.97(0.03) | 67.02(0.07) | 67.05(0.06) | 67.29 | 1.7 | | 7 | 11(0.8) | 50 | [2] | [8] | [8] | 75 | 34 | UT | 1.3 | HoldLong | | (2) | 4 | 8 | 30 | 7 | 1.7,82 | 63 | | 47 | Nov/2 | 11 | 64.46 | 65.37 | 66.95(0.03) | 66.97(0.07) | 67.01(0.03) | 67.21 | 1.6 | | 7 | 10(0.5) | 50 | [2] | [6] | [10] | 45 | 18 | UT | 1.1 | OpenLong | | (1) | 2 | 28 | 0 | 7 | 1.5,57 | 63 | | 48 | Nov/2 | 10 | 64.46 | 65.37 | 66.95(0) | 66.97(0) | 66.99(-0.12) | 66.91 | 1.4 | | 7 | 10(-0.5) | 35 | [0] | [-6] | [3] | -8 | -30 | RG | -0.5 | Wait | | (0) | -8 | 10 | -3 | 1 | -0.1,45 | 63 | | 49 | Nov/2 | 9 | 64.46 | 65.37 | 66.93(0.03) | 66.97(0) | 66.99(0) | 66.8 | 1.4 | | 7 | 10(-0.6) | 30 | [2] | [2] | [-11] | -16 | -50 | CR | -1.5 | HoldShort? | | (1) | 0 | -25 | -5 | -16 | -0.7,52 | 63 | | 50 | Nov/1 | 15 | 64.48 | 65.11 | 66.91(0.04) | 66.92(0.04) | 67.07(0.1) | 67.07 | 1.4 | | 5 | 11(-1) | 50 | [3] | [10] | [2] | 45 | 6 | UT | 0 | OpenLong? | | (2) | 6 | -4 | 15 | 4 | 0.9,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|