XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $68.3100 One month high (close): $75.1700

XLU Daily Change: 1.12% Daily StdDev 1.36% XLU EMA_5_Trend: 0.35% 10Minute StdDev: $0.5286

Latest Price : $75.17(1.12%)

Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	15	71.78	73.91	74.51(0.08)	74.81(0.13)	75.16(0.08)	75.2	1.4	21	22(0.7)	50	[6]	[16]	[2]	82	29	UT	0.1	HoldLong?	(7)	6	5	-3	5	1.3,99	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.81(hourly_sma_10 -0.52%) 74.51(hourly_sma_20 -0.92%) 73.91(daily_ema_10 -1.72%) 71.78(daily_ema_20 -4.55%) Resistance Levels:

2	Aug/9	14	71.78	73.91	74.45(0.03)	74.71(0.07)	75.1(0.08)	75.15	1.4	21	21(0.9)	50	[2]	[13]	[1]	84	80	UT	0.1	HoldLong	(6)	6	-4	-1	20	1.4,99	95
3	Aug/9	13	71.78	73.91	74.43(0.01)	74.66(0.04)	75.04(0.27)	75.19	1.4	21	20(1)	50	[1]	[26]	[5]	90	159	UT	0.3	HoldLong	(2)	20	3	9	20	1.6,100	95
4	Aug/9	12	71.78	73.91	74.42(0.04)	74.63(0.04)	74.84(0.28)	75.16	1.4	21	19(1.2)	50	[3]	[27]	[9]	90	132	UT	0.7	OpenLong	(2)	21	8	19	20	1.6,100	95
5	Aug/9	11	71.78	73.91	74.39(0.03)	74.6(0.12)	74.63(0.23)	75.08	1.4	21	18(0.9)	50	[2]	[26]	[13]	88	118	UT	1.1	HoldLong	(3)	17	14	37	20	1.6,98	95

6	Aug/9	10	71.78	73.91	74.39(0)	74.51(0.15)	74.46(0.2)	74.94	1.3	21	17(0.4)	50	[0]	[24]	[9]	63	131	UR	1.2	SmallShort	(1)	15	11	31	7	1.4,78	95
7	Aug/9	9	71.78	73.91	74.39(0)	74.4(0.09)	74.31(0.03)	74.83	1.3	21	17(-0.1)	50	[0]	[10]	[24]	34	68	UR	1.3	SmallShort?	(-1)	2	61	13	17	1.2,54	95
8	Aug/8	15	71.51	73.48	74.37(-0.01)	74.33(0.07)	74.29(-0.17)	74.21	1.2	19	17(-0.9)	40	[-1]	[-7]	[0]	-24	-53	RG	-0.2	Wait?	(-3)	-13	12	-14	-16	-0.4,36	82
9	Aug/8	14	71.51	73.48	74.38(-0.01)	74.28(0.04)	74.42(-0.21)	74.09	1.1	19	18(0.1)	15	[-1]	[-11]	[-12]	-30	-84	RG	-0.8	SmallLong	(-2)	-15	-13	-30	-20	-0.7,38	82
10	Aug/8	13	71.51	73.48	74.38(0)	74.25(0.04)	74.58(0.03)	74.22	1.2	19	17(0)	45	[0]	[7]	[-5]	-5	-12	CR	-0.9	HoldShort	(0)	2	-4	-21	-9	-0.4,55	82

11	Aug/8	12	71.51	73.48	74.38(0)	74.22(0.03)	74.56(0.09)	74.26	1.2	19	17(-0.1)	35	[0]	[11]	[-14]	17	3	CR	-0.8	HoldShort	(1)	7	-40	-6	3	-0.3,74	82
12	Aug/8	11	71.51	73.48	74.39(0.05)	74.2(-0.01)	74.49(0.17)	74.67	1.4	19	18(-0.3)	50	[4]	[17]	[3]	61	32	UT	0.5	OpenLong	(2)	13	-18	31	20	0.7,93	82
13	Aug/8	10	71.51	73.48	74.35(0.09)	74.21(0.01)	74.36(0.3)	74.86	1.5	19	18(-0.8)	50	[7]	[28]	[9]	59	55	UT	1.2	OpenLong	(5)	22	-3	36	20	1.3,76	82
14	Aug/8	9	71.51	73.48	74.28(0.12)	74.2(0.03)	74.14(0.3)	74.89	1.5	19	19(-1.8)	50	[9]	[29]	[35]	36	35	UT	1.8	OpenLong?	(7)	22	78	26	20	1.5,48	82
15	Aug/5	15	71.29	73.09	74.19(0.04)	74.18(-0.08)	73.92(0.05)	74.1	1.3	18	20(-2.1)	50	[3]	[6]	[8]	-32	-38	UT	0.4	OpenLong?	(5)	4	19	6	14	-0.2,23	83

16	Aug/5	14	71.29	73.09	74.16(-0.01)	74.24(-0.13)	73.88(-0.04)	73.91	1.2	18	23(0.2)	35	[-1]	[-4]	[-5]	-49	-30	RG	0.1	Wait	(2)	-3	-13	-3	-5	-0.5,14	83
17	Aug/5	13	71.29	73.09	74.17(-0.03)	74.34(-0.09)	73.91(-0.19)	74.04	1.3	18	22(-0.1)	35	[-2]	[-14]	[6]	-43	-38	RG	0.3	Wait	(0)	-14	25	-10	-3	-0.3,15	83
18	Aug/5	12	71.29	73.09	74.19(-0.04)	74.41(-0.09)	74.05(-0.28)	73.79	1.2	18	22(0.3)	20	[-3]	[-21]	[-6]	-49	-82	RG	-0.5	Wait	(-3)	-21	2	-23	-20	-0.8,21	83
19	Aug/5	11	71.29	73.09	74.22(-0.05)	74.48(-0.07)	74.26(-0.24)	73.77	1.1	18	22(0.4)	5	[-4]	[-17]	[-15]	-41	-70	RG	-1	SmallLong	(-4)	-18	-13	-36	-20	-0.9,32	83
20	Aug/5	10	71.29	73.09	74.26(-0.03)	74.53(-0.01)	74.44(-0.19)	73.9	1.2	18	22(-0.1)	10	[-2]	[-11]	[-13]	-12	-68	RG	-1.2	SmallLong	(-3)	-14	-14	-28	-20	-0.8,58	83

21	Aug/5	9	71.29	73.09	74.28(-0.04)	74.54(-0.04)	74.58(-0.24)	74.05	1.3	18	22(0.2)	-15	[-3]	[-16]	[-29]	19	-51	DT	-1.1	OpenShort?	(-2)	-18	-68	-16	-20	-0.5,81	83
22	Aug/4	15	71.06	72.64	74.31(0.04)	74.57(0.11)	74.76(-0.01)	74.75	1.8	18	22(-0.5)	50	[3]	[9]	[-4]	66	17	CR	-0	HoldShort?	(1)	-1	-6	-4	-11	0.9,93	75
23	Aug/4	14	71.06	72.64	74.28(0.05)	74.49(0.17)	74.77(0.08)	74.81	1.8	18	22(0.5)	50	[4]	[18]	[4]	73	40	UT	0.1	OpenLong	(3)	6	17	-5	-4	1.2,93	75
24	Aug/4	13	71.06	72.64	74.24(0.05)	74.36(0.2)	74.71(0.12)	74.64	1.7	18	22(-0.2)	50	[4]	[22]	[-6]	67	29	CR	-0.2	HoldShort	(4)	9	-12	-6	-11	0.9,94	75
25	Aug/4	12	71.06	72.64	74.2(0.08)	74.21(0.18)	74.62(0.16)	74.76	1.8	18	22(0.6)	50	[6]	[25]	[-1]	78	39	CR	0.3	OpenShort	(5)	12	-9	5	11	1.2,98	75

26	Aug/4	11	71.06	72.64	74.14(0.08)	74.08(0.11)	74.5(0.17)	74.86	1.8	18	21(0.8)	50	[6]	[23]	[9]	89	61	UT	0.8	HoldLong	(6)	13	8	17	20	1.6,99	75
27	Aug/4	10	71.06	72.64	74.08(0.09)	74(0.07)	74.37(0.26)	74.78	1.8	18	20(1)	50	[7]	[28]	[17]	84	65	UT	1	HoldLong	(7)	19	26	17	20	1.7,91	75
28	Aug/4	9	71.06	72.64	74.01(0.05)	73.95(-0.01)	74.18(0.24)	74.51	1.7	18	19(-0.3)	50	[4]	[23]	[16]	62	80	UT	0.8	OpenLong?	(5)	18	31	14	20	1.2,82	75
29	Aug/3	15	70.82	72.05	73.97(0.03)	73.96(-0.04)	74(0.26)	74.19	1.8	15	20(-1.5)	50	[2]	[23]	[7]	39	66	UT	0.5	OpenLong?	(3)	19	2	22	20	0.5,76	75
30	Aug/3	14	70.82	72.05	73.97(0)	73.99(-0.05)	73.81(0.2)	74.17	1.8	15	21(0.2)	50	[0]	[18]	[6]	32	80	UR	0.9	SmallShort	(2)	14	-7	34	20	0.5,69	75

31	Aug/3	13	70.82	72.05	73.95(0.03)	74.03(-0.03)	73.66(0.05)	74.24	1.8	15	21(0.3)	50	[2]	[8]	[19]	20	22	UT	1.5	OpenLong	(1)	4	33	34	20	0.7,52	75
32	Aug/3	12	70.82	72.05	73.93(-0.01)	74.05(-0.04)	73.62(-0.15)	73.91	1.6	15	21(-0.2)	50	[-1]	[-7]	[13]	-27	-28	RG	0.7	Wait	(-1)	-11	39	5	-11	-0.1,26	75
33	Aug/3	11	70.82	72.05	73.94(-0.04)	74.08(-0.05)	73.73(-0.23)	73.51	1.4	15	21(0.2)	40	[-3]	[-14]	[2]	-70	-77	RG	-0.6	Wait	(-3)	-17	32	-34	-20	-1.1,8	75
34	Aug/3	10	70.82	72.05	73.97(-0.07)	74.12(-0.09)	73.9(-0.4)	73.19	1.2	15	21(3.1)	-15	[-5]	[-28]	[-24]	-81	-140	DT	-1.8	OpenShort	(-5)	-29	-28	-51	-20	-2,19	75
35	Aug/3	9	70.82	72.05	74.02(-0.03)	74.19(-0.03)	74.2(-0.26)	73.47	1.4	15	18(0.8)	0	[-2]	[-15]	[-31]	-42	-104	RG	-2.2	SmallLong?	(-3)	-19	-59	-41	-20	-1.6,48	75

36	Aug/2	15	70.59	71.45	74.04(0.03)	74.21(0.07)	74.39(-0.13)	74.08	2	12	17(-2.2)	35	[2]	[-2]	[-16]	31	-54	DR	-1	OpenShort?	(1)	-9	-32	-21	-20	0.1,78	73
37	Aug/2	14	70.59	71.45	74.02(0.08)	74.16(0.12)	74.49(0.07)	74.41	2.2	12	19(-1.5)	50	[6]	[15]	[-2]	73	-14	CR	-0.2	HoldShort	(4)	5	-2	-6	-3	1.2,93	73
38	Aug/2	13	70.59	71.45	73.96(0.08)	74.07(0.14)	74.44(0.16)	74.43	2.2	12	21(-0.9)	50	[6]	[22]	[-3]	80	20	CR	-0	OpenShort	(6)	12	-9	-3	12	1.3,97	73
39	Aug/2	12	70.59	71.45	73.9(0.11)	73.97(0.08)	74.32(0.2)	74.53	2.3	12	21(-1.8)	50	[8]	[24]	[5]	93	31	UT	0.6	HoldLong	(7)	14	1	13	20	1.7,100	73
40	Aug/2	11	70.59	71.45	73.82(0.12)	73.91(0.07)	74.17(0.22)	74.52	2.3	12	23(-1.6)	50	[9]	[25]	[7]	92	25	UT	0.9	HoldLong	(9)	16	-1	19	20	1.7,99	73

41	Aug/2	10	70.59	71.45	73.73(0.14)	73.86(0.08)	74.01(0.27)	74.53	2.3	12	25(-0.9)	50	[10]	[29]	[20]	89	37	UT	1.2	HoldLong	(9)	19	38	22	20	1.9,91	73
42	Aug/2	9	70.59	71.45	73.63(0.1)	73.8(-0.01)	73.81(0.15)	74.14	2.1	12	26(-2.7)	50	[7]	[17]	[11]	55	8	UT	0.7	OpenLong?	(8)	11	20	11	20	1.1,77	73
43	Aug/1	15	70.36	70.98	73.56(0.12)	73.81(-0.03)	73.7(0.11)	73.93	2.2	9	28(-6.5)	50	[9]	[13]	[8]	34	-41	UT	0.5	OpenLong?	(7)	8	19	6	12	0.8,64	71
44	Aug/1	14	70.36	70.98	73.47(0.19)	73.83(-0.04)	73.62(-0.05)	73.74	2.1	9	35(-15.3)	50	[14]	[3]	[-0]	23	-160	UT	0.2	OpenLong	(8)	-4	-1	-1	3	0.5,60	71
45	Aug/1	13	70.36	70.98	73.33(0.23)	73.86(-0.01)	73.66(-0.07)	73.75	2.1	9	50(-13.4)	50	[16]	[3]	[3]	21	-184	UT	0.1	OpenLong	(15)	-5	14	-7	-8	0.5,58	71

46	Aug/1	12	70.36	70.98	73.16(0.21)	73.87(-0.01)	73.71(-0.11)	73.6	2	9	64(-9)	50	[15]	[0]	[-2]	17	-175	DR	-0.1	OpenShort	(17)	-8	9	-16	-20	0.4,57	71
47	Aug/1	11	70.36	70.98	73.01(0.21)	73.88(0.03)	73.79(-0.16)	73.51	2	9	73(-7)	50	[15]	[-2]	[-6]	27	-177	DR	-0.2	OpenShort	(15)	-11	-1	-16	-20	0.4,67	71
48	Aug/1	10	70.36	70.98	72.86(0.19)	73.86(0.04)	73.91(-0.2)	73.52	2	9	80(-6)	50	[14]	[-5]	[-14]	43	-147	DR	-0.3	OpenShort	(16)	-14	-38	14	-20	0.5,80	71
49	Aug/1	9	70.36	70.98	72.72(0.25)	73.83(0.15)	74.06(-0.01)	73.91	2.2	9	86(-3.4)	50	[18]	[14]	[-2]	65	-90	CR	-0.1	HoldShort?	(18)	-1	-14	22	-16	0.9,92	71
50	Jul/29	15	70.22	70.44	72.54(0.23)	73.72(0.18)	74.07(0.07)	74.05	2.8	8	89(-13.6)	50	[16]	[20]	[6]	74	0	UT	-0	OpenLong?	(19)	5	7	25	-5	1.1,96	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI