|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.3100 One month high (close): $73.9500
XLU Daily Change: 0.86% Daily StdDev 1.41% XLU EMA_5_Trend: 1.27% 10Minute StdDev: $1.4501
Latest Price : $73.95(0.86%) | Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 70.22 | 70.44 | 72.54(0.23) | 73.72(0.18) | 74.07(0.07) | 74.05 | 2.8 | | 8 | 102(-0.8) | 50 | [16] | [20] | [1] | 74 | -1 | UT | -0 | OpenLong? | | (19) | 5 | 6 | -5 | -5 | 1.1,96 | 68 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.72(hourly_sma_10 -0.45%) 72.54(hourly_sma_20 -2.04%) 70.44(daily_ema_10 -4.88%) 70.22(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 70.22 | 70.44 | 72.37(0.24) | 73.59(0.18) | 74.02(0.07) | 73.98 | 2.7 | | 8 | 103(0.2) | 50 | [17] | [20] | [-6] | 76 | -1 | CR | -0 | OpenShort | | (18) | 5 | -14 | -5 | -4 | 1.1,98 | 68 | | 3 | Jul/29 | 13 | 70.22 | 70.44 | 72.2(0.24) | 73.46(0.2) | 73.97(0.23) | 74.12 | 2.8 | | 8 | 102(2.3) | 50 | [17] | [32] | [0] | 83 | 89 | UT | 0.1 | OpenLong | | (18) | 16 | -3 | -3 | 20 | 1.3,100 | 68 | | 4 | Jul/29 | 12 | 70.22 | 70.44 | 72.03(0.24) | 73.31(0.26) | 73.8(0.27) | 74.15 | 2.8 | | 8 | 100(4.9) | 50 | [17] | [37] | [5] | 88 | 119 | UT | 0.3 | OpenLong | | (18) | 19 | 11 | -3 | 20 | 1.5,100 | 68 | | 5 | Jul/29 | 11 | 70.22 | 70.44 | 71.86(0.24) | 73.12(0.44) | 73.6(0.29) | 74.04 | 2.7 | | 8 | 95(5.1) | 50 | [17] | [45] | [5] | 90 | 133 | UT | 0.3 | OpenLong | | (17) | 21 | 19 | -2 | -8 | 1.6,100 | 68 | | | | |
| 6 | Jul/29 | 10 | 70.22 | 70.44 | 71.69(0.24) | 72.8(0.48) | 73.39(0.33) | 73.84 | 2.6 | | 8 | 90(6.1) | 50 | [17] | [49] | [4] | 93 | 143 | UT | 0.4 | OpenLong | | (17) | 23 | 14 | -2 | 1 | 1.7,100 | 68 | | 7 | Jul/29 | 9 | 70.22 | 70.44 | 71.52(0.22) | 72.45(0.43) | 73.15(0.26) | 73.7 | 2.5 | | 8 | 84(5.9) | 50 | [16] | [42] | [16] | 98 | 146 | UT | 0.5 | OpenLong? | | (17) | 18 | 41 | -1 | 20 | 1.9,100 | 68 | | 8 | Jul/28 | 15 | 70 | 69.98 | 71.36(0.21) | 72.14(0.38) | 72.96(0.21) | 73.28 | 3 | | 6 | 78(-13.6) | 50 | [15] | [36] | [5] | 95 | 113 | UT | 0.3 | HoldLong? | | (15) | 15 | 10 | -3 | 20 | 1.8,100 | 68 | | 9 | Jul/28 | 14 | 70 | 69.98 | 71.21(0.21) | 71.87(0.38) | 72.81(0.25) | 73.18 | 2.9 | | 6 | 92(7.6) | 50 | [14] | [37] | [11] | 100 | 139 | UT | 0.4 | HoldLong | | (15) | 17 | 24 | -4 | 20 | 2,100 | 68 | | 10 | Jul/28 | 13 | 70 | 69.98 | 71.06(0.21) | 71.6(0.35) | 72.63(0.58) | 72.93 | 2.7 | | 6 | 84(6.6) | 50 | [14] | [59] | [10] | 100 | 197 | UT | 0.3 | HoldLong | | (15) | 40 | 19 | -8 | 20 | 2,100 | 68 | | | | |
| 11 | Jul/28 | 12 | 70 | 69.98 | 70.91(0.18) | 71.35(0.3) | 72.21(0.63) | 72.73 | 2.5 | | 6 | 78(7.7) | 50 | [12] | [60] | [6] | 103 | 239 | UT | 0.6 | HoldLong | | (14) | 43 | 4 | -7 | 20 | 2.1,100 | 68 | | 12 | Jul/28 | 11 | 70 | 69.98 | 70.78(0.2) | 71.14(0.3) | 71.76(0.63) | 72.69 | 2.4 | | 6 | 70(12.1) | 50 | [14] | [61] | [15] | 113 | 229 | UT | 1.2 | HoldLong | | (14) | 43 | 14 | 18 | 20 | 2.5,100 | 68 | | 13 | Jul/28 | 10 | 70 | 69.98 | 70.64(0.17) | 70.93(0.25) | 71.31(0.52) | 72.55 | 2.3 | | 6 | 58(12.8) | 50 | [12] | [51] | [22] | 124 | 232 | UT | 2 | HoldLong | | (14) | 36 | 26 | 35 | 20 | 3,99 | 68 | | 14 | Jul/28 | 9 | 70 | 69.98 | 70.52(0.18) | 70.75(0.21) | 70.94(0.54) | 72.29 | 2.1 | | 6 | 45(17.1) | 50 | [12] | [51] | [63] | 124 | 207 | UT | 2.7 | HoldLong? | | (12) | 37 | 149 | 30 | 20 | 3.6,84 | 68 | | 15 | Jul/27 | 15 | 69.79 | 69.57 | 70.39(0.1) | 70.6(0.03) | 70.56(0.11) | 70.82 | 1.3 | | 1 | 28(-17.3) | 50 | [7] | [12] | [16] | 58 | -9 | UT | 0.8 | OpenLong? | | (5) | 8 | 41 | 8 | 18 | 1.4,73 | 54 | | | | |
| 16 | Jul/27 | 14 | 69.79 | 69.57 | 70.32(0.1) | 70.58(-0.01) | 70.48(-0.07) | 70.42 | 0.8 | | 1 | 45(-11.2) | 30 | [7] | [-2] | [-7] | 19 | -109 | DR | -0.2 | OpenShort | | (6) | -5 | -13 | -7 | -17 | 0.3,61 | 54 | | 17 | Jul/27 | 13 | 69.79 | 69.57 | 70.25(0.11) | 70.59(0.03) | 70.53(-0.03) | 70.55 | 1 | | 1 | 56(-9.3) | 35 | [8] | [2] | [-1] | 35 | -79 | CR | 0 | HoldShort | | (7) | -2 | -1 | -3 | -6 | 0.7,67 | 54 | | 18 | Jul/27 | 12 | 69.79 | 69.57 | 70.17(0.1) | 70.57(0.01) | 70.55(-0.01) | 70.56 | 1 | | 1 | 66(-5.1) | 30 | [7] | [3] | [0] | 35 | -44 | UT | 0 | OpenLong | | (9) | -1 | 8 | -10 | -6 | 0.8,65 | 54 | | 19 | Jul/27 | 11 | 69.79 | 69.57 | 70.1(0.1) | 70.56(0.06) | 70.56(-0.1) | 70.48 | 0.9 | | 1 | 71(-3.2) | 25 | [7] | [-2] | [-1] | 39 | -76 | DR | -0.1 | OpenShort | | (7) | -7 | 6 | -12 | -17 | 0.7,71 | 54 | | 20 | Jul/27 | 10 | 69.79 | 69.57 | 70.03(0.06) | 70.52(0.06) | 70.63(-0.08) | 70.42 | 0.8 | | 1 | 74(-1.2) | -10 | [4] | [-1] | [-12] | 45 | -21 | DR | -0.4 | OpenShort | | (6) | -6 | -24 | -11 | -20 | 0.7,77 | 54 | | | | |
| 21 | Jul/27 | 9 | 69.79 | 69.57 | 69.99(0.09) | 70.48(0.1) | 70.69(0.07) | 70.66 | 1.1 | | 1 | 75(1.8) | 20 | [7] | [11] | [-2] | 66 | 26 | CR | -0.1 | HoldShort? | | (7) | 5 | 0 | -9 | 0 | 1.1,88 | 54 | | 22 | Jul/26 | 15 | 69.71 | 69.44 | 69.93(0.11) | 70.41(0.1) | 70.64(0.07) | 70.66 | 1.2 | | 0 | 73(-1.9) | 30 | [8] | [12] | [1] | 75 | 6 | UT | 0 | HoldLong? | | (6) | 5 | 5 | -5 | 1 | 1.3,92 | 53 | | 23 | Jul/26 | 14 | 69.71 | 69.44 | 69.85(0.16) | 70.34(0.07) | 70.59(0.04) | 70.61 | 1.2 | | 0 | 75(-7.7) | 25 | [12] | [9] | [-6] | 79 | -41 | CR | 0 | OpenShort | | (8) | 3 | -22 | -2 | 17 | 1.3,96 | 53 | | 24 | Jul/26 | 13 | 69.71 | 69.44 | 69.74(0.19) | 70.29(0.17) | 70.56(0.23) | 70.83 | 1.5 | | 0 | 83(-2.3) | 50 | [14] | [27] | [7] | 93 | 26 | UT | 0.4 | HoldLong | | (14) | 17 | 16 | 2 | 16 | 1.7,100 | 53 | | 25 | Jul/26 | 12 | 69.71 | 69.44 | 69.61(0.16) | 70.17(0.17) | 70.4(0.2) | 70.67 | 1.2 | | 0 | 85(-1.3) | 50 | [12] | [24] | [8] | 90 | 39 | UT | 0.4 | HoldLong | | (12) | 14 | 21 | -0 | 10 | 1.6,100 | 53 | | | | |
| 26 | Jul/26 | 11 | 69.71 | 69.44 | 69.5(0.16) | 70.05(0.2) | 70.26(0.11) | 70.46 | 1 | | 0 | 87(-0.6) | 50 | [12] | [19] | [2] | 85 | 7 | UT | 0.3 | HoldLong | | (11) | 8 | 5 | 1 | 4 | 1.4,100 | 53 | | 27 | Jul/26 | 10 | 69.71 | 69.44 | 69.39(0.16) | 69.91(0.22) | 70.18(0.16) | 70.41 | 0.9 | | 0 | 87(1.3) | 50 | [12] | [23] | [1] | 88 | 30 | UT | 0.3 | OpenLong | | (11) | 12 | 0 | 3 | 4 | 1.5,100 | 53 | | 28 | Jul/26 | 9 | 69.71 | 69.44 | 69.28(0.16) | 69.76(0.17) | 70.07(0.07) | 70.41 | 0.9 | | 0 | 86(-0.4) | 50 | [12] | [15] | [13] | 91 | 16 | UT | 0.5 | HoldLong? | | (11) | 5 | 33 | 1 | 18 | 1.7,98 | 53 | | 29 | Jul/25 | 15 | 69.65 | 69.34 | 69.17(0.14) | 69.64(0.13) | 70.02(0.11) | 70.09 | 0.6 | | -1 | 86(-6.5) | 50 | [10] | [16] | [6] | 83 | 17 | UT | 0.1 | HoldLong? | | (10) | 8 | 15 | -3 | 20 | 1.4,98 | 56 | | 30 | Jul/25 | 14 | 69.65 | 69.34 | 69.07(0.12) | 69.55(0.07) | 69.94(0.14) | 69.94 | 0.4 | | -1 | 93(1.9) | 30 | [9] | [15] | [-2] | 79 | 45 | CR | 0 | OpenShort | | (11) | 10 | -9 | -7 | 20 | 1.3,96 | 56 | | | | |
| 31 | Jul/25 | 13 | 69.65 | 69.34 | 68.99(0.12) | 69.5(0.07) | 69.84(0.27) | 70.03 | 0.5 | | -1 | 91(4.8) | 45 | [9] | [24] | [5] | 89 | 97 | UT | 0.3 | OpenLong | | (9) | 19 | 3 | 2 | 20 | 1.6,99 | 56 | | 32 | Jul/25 | 12 | 69.65 | 69.34 | 68.91(0.1) | 69.45(0.13) | 69.65(0.3) | 70 | 0.5 | | -1 | 86(6.6) | 40 | [7] | [28] | [2] | 92 | 135 | UT | 0.6 | OpenLong | | (9) | 22 | -5 | 10 | 20 | 1.7,99 | 56 | | 33 | Jul/25 | 11 | 69.65 | 69.34 | 68.84(0.09) | 69.36(0.25) | 69.44(0.27) | 70.05 | 0.5 | | -1 | 79(9.8) | 50 | [7] | [30] | [16] | 100 | 156 | UT | 1.1 | HoldLong | | (9) | 19 | 36 | 19 | 17 | 2.1,97 | 56 | | 34 | Jul/25 | 10 | 69.65 | 69.34 | 68.78(0.04) | 69.19(0.2) | 69.25(0.14) | 69.7 | 0.1 | | -1 | 70(5.5) | 25 | [3] | [18] | [13] | 83 | 124 | UT | 0.9 | OpenLong | | (3) | 10 | 30 | 15 | 4 | 1.8,88 | 56 | | 35 | Jul/25 | 9 | 69.65 | 69.34 | 68.75(0.06) | 69.05(0.15) | 69.15(-0.01) | 69.41 | -0.3 | | -1 | 64(2.9) | 20 | [4] | [6] | [12] | 61 | 37 | UT | 0.6 | OpenLong? | | (2) | -1 | 33 | 2 | 7 | 1.4,76 | 56 | | | | |
| 36 | Jul/22 | 15 | 69.59 | 69.32 | 68.71(0.01) | 68.95(0.12) | 69.16(-0.13) | 69.09 | -0.7 | | -1 | 61(1.1) | -25 | [1] | [-5] | [2] | 43 | 17 | RG | -0.2 | Wait? | | (2) | -9 | 12 | -8 | -6 | 0.9,70 | 34 | | 37 | Jul/22 | 14 | 69.59 | 69.32 | 68.7(-0.01) | 68.87(0.09) | 69.25(-0.04) | 68.97 | -0.8 | | -1 | 60(-2.3) | -35 | [-1] | [0] | [-9] | 37 | 40 | DT | -0.6 | OpenShort | | (2) | -3 | -14 | -16 | -14 | 0.6,72 | 34 | | 38 | Jul/22 | 13 | 69.59 | 69.32 | 68.71(-0.03) | 68.81(0.15) | 69.28(0.22) | 69.11 | -0.7 | | -1 | 62(-2.2) | -30 | [-2] | [21] | [-4] | 55 | 147 | RG | -0.4 | Wait | | (-1) | 16 | -10 | -5 | -1 | 0.9,82 | 34 | | 39 | Jul/22 | 12 | 69.59 | 69.32 | 68.71(0) | 68.71(0.17) | 69.13(0.26) | 69.21 | -0.5 | | -1 | 65(-0.5) | -15 | [0] | [25] | [-3] | 66 | 136 | CR | 0.2 | HoldShort | | (-1) | 19 | -21 | 14 | 17 | 1,91 | 34 | | 40 | Jul/22 | 11 | 69.59 | 69.32 | 68.73(0.01) | 68.59(0.16) | 68.95(0.32) | 69.42 | -0.2 | | -1 | 65(1.9) | 10 | [1] | [29] | [7] | 86 | 171 | RG | 1 | SmallShort | | (0) | 23 | -11 | 42 | 20 | 1.5,98 | 34 | | | | |
| 41 | Jul/22 | 10 | 69.59 | 69.32 | 68.72(0.01) | 68.48(0.18) | 68.73(0.35) | 69.53 | -0.1 | | -1 | 63(1.9) | 25 | [1] | [32] | [27] | 71 | 200 | UT | 1.7 | OpenLong | | (2) | 25 | 42 | 40 | 20 | 1.8,76 | 34 | | 42 | Jul/22 | 9 | 69.59 | 69.32 | 68.71(-0.03) | 68.36(0.07) | 68.49(0.22) | 69.12 | -0.6 | | -1 | 61(-3.5) | 10 | [-2] | [18] | [35] | 24 | 147 | UR | 1.4 | SmallShort? | | (-1) | 16 | 79 | 24 | 20 | 0.9,51 | 34 | | 43 | Jul/21 | 15 | 69.52 | 69.35 | 68.73(-0.07) | 68.31(-0.09) | 68.34(0.07) | 68.37 | -1.4 | | -1 | 65(6.3) | -10 | [-5] | [-0] | [5] | -41 | 40 | UR | 0.1 | SmallShort? | | (-6) | 5 | 7 | 5 | 20 | -0.8,29 | 42 | | 44 | Jul/21 | 14 | 69.52 | 69.35 | 68.78(-0.06) | 68.37(-0.12) | 68.29(0.1) | 68.3 | -1.5 | | -1 | 59(1.1) | 0 | [-4] | [1] | [1] | -48 | 15 | UR | 0 | SmallShort | | (-6) | 7 | -5 | 9 | 13 | -1,27 | 42 | | 45 | Jul/21 | 13 | 69.52 | 69.35 | 68.82(-0.07) | 68.45(-0.04) | 68.22(-0.01) | 68.35 | -1.4 | | -1 | 57(0.3) | -5 | [-5] | [-4] | [2] | -49 | -3 | RG | 0.3 | Wait | | (-4) | -1 | -3 | 15 | 3 | -1,26 | 42 | | | | |
| 46 | Jul/21 | 12 | 69.52 | 69.35 | 68.87(-0.06) | 68.48(-0.06) | 68.22(0) | 68.38 | -1.4 | | -1 | 57(1.2) | 5 | [-4] | [-4] | [6] | -55 | -10 | RG | 0.3 | Wait | | (-4) | 0 | 11 | 19 | -4 | -1,20 | 42 | | 47 | Jul/21 | 11 | 69.52 | 69.35 | 68.91(-0.06) | 68.52(-0.15) | 68.23(-0.07) | 68.28 | -1.5 | | -1 | 56(2.5) | 0 | [-4] | [-12] | [8] | -75 | -47 | RG | 0.1 | Wait | | (-5) | -5 | 16 | 8 | 9 | -1.4,10 | 42 | | 48 | Jul/21 | 10 | 69.52 | 69.35 | 68.95(-0.07) | 68.62(-0.19) | 68.28(-0.26) | 68.12 | -1.7 | | -1 | 53(5.2) | -30 | [-5] | [-28] | [-1] | -94 | -116 | DT | -0.4 | OpenShort | | (-5) | -19 | 15 | -31 | -10 | -1.9,4 | 42 | | 49 | Jul/21 | 9 | 69.52 | 69.35 | 69(-0.1) | 68.75(-0.19) | 68.46(-0.32) | 67.98 | -1.9 | | -1 | 48(7.8) | -50 | [-7] | [-32] | [-24] | -113 | -129 | DT | -1.2 | HoldShort? | | (-7) | -23 | -44 | -38 | -20 | -2.5,0 | 42 | | 50 | Jul/20 | 15 | 69.43 | 69.51 | 69.07(-0.06) | 68.88(-0.12) | 68.68(-0.07) | 68.4 | -1 | | 1 | 40(12.4) | -15 | [-4] | [-11] | [-8] | -100 | -57 | DT | -0.8 | HoldShort? | | (-5) | -5 | 1 | -33 | -20 | -2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|