|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.8700 One month high (close): $75.1300
XLU Daily Change: 2.45% Daily StdDev 1.35% XLU EMA_5_Trend: 0.81% 10Minute StdDev: $0.8784
Latest Price : $71.85(2.45%) | Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 69.49 | 68.5 | 70.18(0.17) | 70.91(0.23) | 71.37(0.3) | 71.77 | 0.7 | | -5 | 27(2.2) | 50 | [13] | [39] | [12] | 95 | 142 | UT | 0.5 | OpenLong? | | (16) | 22 | 26 | 1 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces:
Down Forces: 69.49(daily_ema_20 -3.18%)
Support Levels: 70.91(hourly_sma_10 -1.2%) 70.18(hourly_sma_20 -2.22%) 68.5(weak_daily_ema_10 -4.56%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 69.49 | 68.5 | 70.06(0.16) | 70.75(0.24) | 71.16(0.24) | 71.54 | 0.6 | | -5 | 25(2.1) | 50 | [12] | [35] | [12] | 96 | 117 | UT | 0.5 | OpenLong | | (13) | 18 | 31 | -4 | 20 | 1.9,98 | 48 | | 3 | Jul/1 | 13 | 69.49 | 68.5 | 69.95(0.13) | 70.58(0.2) | 70.99(0.33) | 71.26 | 0.6 | | -5 | 23(1.7) | 50 | [10] | [39] | [9] | 93 | 147 | UT | 0.4 | OpenLong | | (11) | 24 | 23 | 1 | 20 | 1.8,98 | 48 | | 4 | Jul/1 | 12 | 69.49 | 68.5 | 69.86(0.1) | 70.44(0.23) | 70.76(0.2) | 71.06 | 0.5 | | -5 | 21(1.7) | 20 | [7] | [30] | [-4] | 93 | 124 | CR | 0.4 | OpenShort | | (9) | 15 | -17 | 0 | 15 | 1.8,98 | 48 | | 5 | Jul/1 | 11 | 69.49 | 68.5 | 69.79(0.11) | 70.28(0.3) | 70.62(0.26) | 71.21 | 0.5 | | -5 | 20(3.4) | 50 | [8] | [38] | [23] | 108 | 159 | UT | 1 | HoldLong | | (11) | 19 | 52 | 15 | 20 | 2.3,100 | 48 | | | | |
| 6 | Jul/1 | 10 | 69.49 | 68.5 | 69.71(0.04) | 70.07(0.19) | 70.44(0.14) | 70.75 | 0.4 | | -5 | 16(1.3) | 0 | [3] | [23] | [4] | 91 | 145 | RG | 0.6 | Wait | | (6) | 10 | 5 | 2 | 20 | 2,91 | 48 | | 7 | Jul/1 | 9 | 69.49 | 68.5 | 69.68(0.04) | 69.94(0.21) | 70.34(0.24) | 70.71 | 0.4 | | -5 | 15(1.5) | 25 | [3] | [31] | [26] | 92 | 169 | UT | 0.8 | OpenLong? | | (5) | 18 | 73 | -3 | 20 | 2.2,87 | 48 | | 8 | Jun/30 | 15 | 69.59 | 67.85 | 69.68(0) | 69.79(0.14) | 70.17(0.07) | 70.07 | 0.1 | | -14 | 13(0.5) | -50 | [0] | [13] | [-10] | 62 | 76 | CR | -0.2 | HoldShort? | | (-1) | 5 | -27 | -7 | -1 | 1,87 | 41 | | 9 | Jun/30 | 14 | 69.59 | 67.85 | 69.65(0.06) | 69.69(0.19) | 70.12(0.27) | 70.3 | 0.2 | | -14 | 13(1) | -15 | [5] | [31] | [-2] | 84 | 97 | CR | 0.4 | OpenShort | | (1) | 21 | -19 | 13 | 20 | 1.5,96 | 41 | | 10 | Jun/30 | 13 | 69.59 | 67.85 | 69.61(0.09) | 69.56(0.17) | 69.93(0.34) | 70.46 | 0.3 | | -14 | 12(1.5) | 20 | [7] | [36] | [20] | 101 | 115 | UT | 1.4 | HoldLong | | (6) | 26 | 32 | 29 | 20 | 2.2,96 | 41 | | | | |
| 11 | Jun/30 | 12 | 69.59 | 67.85 | 69.55(0.04) | 69.44(0.12) | 69.69(0.22) | 70.18 | 0.2 | | -14 | 10(0.8) | 5 | [3] | [24] | [23] | 82 | 105 | RG | 1.4 | SmallShort | | (5) | 17 | 37 | 37 | 20 | 1.9,84 | 41 | | 12 | Jun/30 | 11 | 69.59 | 67.85 | 69.52(0.01) | 69.36(0.06) | 69.54(0.2) | 69.86 | 0.1 | | -14 | 10(0.3) | -10 | [1] | [20] | [11] | 44 | 87 | RG | 1 | SmallShort | | (3) | 15 | 11 | 29 | 20 | 1.1,66 | 41 | | 13 | Jun/30 | 10 | 69.59 | 67.85 | 69.51(0.03) | 69.32(0.07) | 69.4(0.23) | 69.76 | 0.1 | | -14 | 9(0.1) | 10 | [2] | [23] | [20] | 15 | 66 | RG | 1.2 | SmallShort | | (0) | 17 | 40 | 20 | 20 | 0.8,45 | 41 | | 14 | Jun/30 | 9 | 69.59 | 67.85 | 69.49(0.01) | 69.27(-0.04) | 69.24(0.07) | 69.41 | -0.1 | | -14 | 9(-0.1) | -30 | [1] | [6] | [7] | -29 | -4 | RG | 0.6 | Wait? | | (0) | 5 | 11 | 13 | 13 | -0.3,29 | 41 | | 15 | Jun/29 | 15 | 69.77 | 67.5 | 69.48(0.01) | 69.3(-0.07) | 69.24(0) | 69.31 | -0.1 | | -20 | 9(-0.2) | -45 | [1] | [-1] | [0] | -44 | -30 | RG | 0.4 | Wait? | | (1) | 0 | -8 | 8 | 17 | -0.6,21 | 33 | | | | |
| 16 | Jun/29 | 14 | 69.77 | 67.5 | 69.47(0.03) | 69.35(-0.07) | 69.19(0.01) | 69.38 | -0.1 | | -20 | 9(-0.4) | -20 | [2] | [1] | [12] | -44 | -36 | RG | 0.6 | Wait | | (2) | 1 | 28 | 6 | 15 | -0.3,14 | 33 | | 17 | Jun/29 | 13 | 69.77 | 67.5 | 69.45(0.03) | 69.4(-0.16) | 69.18(-0.09) | 69.14 | -0.2 | | -20 | 10(-0.4) | -50 | [2] | [-11] | [0] | -69 | -90 | RG | -0.1 | Wait | | (0) | -7 | 5 | -12 | 10 | -0.9,4 | 33 | | 18 | Jun/29 | 12 | 69.77 | 67.5 | 69.43(0.01) | 69.51(-0.14) | 69.24(-0.1) | 69.1 | -0.2 | | -20 | 10(-0.7) | -50 | [1] | [-11] | [-2] | -69 | -83 | DR | -0.4 | OpenShort | | (2) | -8 | 7 | -18 | -15 | -0.9,4 | 33 | | 19 | Jun/29 | 11 | 69.77 | 67.5 | 69.42(0.03) | 69.61(-0.07) | 69.31(-0.14) | 69.04 | -0.2 | | -20 | 11(-0.7) | -50 | [2] | [-11] | [-15] | -61 | -112 | DR | -0.7 | OpenShort | | (1) | -11 | -26 | -20 | -20 | -1,14 | 33 | | 20 | Jun/29 | 10 | 69.77 | 67.5 | 69.4(0.06) | 69.66(-0.01) | 69.41(-0.14) | 69.26 | -0.1 | | -20 | 12(-1.3) | -50 | [5] | [-8] | [-11] | -34 | -110 | DR | -0.4 | OpenShort | | (3) | -11 | -18 | -16 | -20 | -0.3,24 | 33 | | | | |
| 21 | Jun/29 | 9 | 69.77 | 67.5 | 69.36(0.07) | 69.67(-0.01) | 69.51(-0.17) | 69.41 | -0.1 | | -20 | 13(-1.5) | -40 | [5] | [-10] | [-4] | -15 | -97 | DR | -0.2 | OpenShort? | | (6) | -13 | 2 | -17 | -20 | 0.1,33 | 33 | | 22 | Jun/28 | 15 | 69.99 | 67.18 | 69.31(0.09) | 69.68(-0.03) | 69.63(-0.21) | 69.39 | -0.2 | | -26 | 14(-1.1) | -35 | [7] | [-15] | [-7] | -1 | -125 | DR | -0.5 | OpenShort? | | (6) | -16 | -3 | -21 | -20 | 0.2,44 | 30 | | 23 | Jun/28 | 14 | 69.99 | 67.18 | 69.25(0.13) | 69.68(0) | 69.78(-0.2) | 69.42 | -0.2 | | -26 | 16(-2.4) | -25 | [10] | [-13] | [-11] | 15 | -149 | DR | -0.6 | OpenShort | | (8) | -15 | -15 | -21 | -20 | 0.3,57 | 30 | | 24 | Jun/28 | 13 | 69.99 | 67.18 | 69.16(0.13) | 69.7(0.04) | 69.92(0.01) | 69.55 | -0.1 | | -26 | 18(-2.2) | -15 | [10] | [5] | [-14] | 37 | -59 | CR | -0.6 | HoldShort | | (11) | 1 | -30 | -17 | -19 | 0.6,72 | 30 | | 25 | Jun/28 | 12 | 69.99 | 67.18 | 69.07(0.17) | 69.67(0.11) | 69.91(0.1) | 69.81 | -0.1 | | -26 | 20(-1.8) | -10 | [13] | [15] | [-9] | 63 | -26 | CR | -0.1 | HoldShort | | (14) | 8 | -19 | -8 | -11 | 1,88 | 30 | | | | |
| 26 | Jun/28 | 11 | 69.99 | 67.18 | 68.95(0.2) | 69.59(0.14) | 69.84(0.17) | 69.98 | -0 | | -26 | 22(-1.3) | 5 | [15] | [22] | [-6] | 79 | 1 | CR | 0.2 | OpenShort | | (15) | 13 | -21 | 2 | 6 | 1.3,96 | 30 | | 27 | Jun/28 | 10 | 69.99 | 67.18 | 68.81(0.22) | 69.49(0.2) | 69.72(0.17) | 70.16 | 0 | | -26 | 23(0.1) | 25 | [17] | [25] | [5] | 88 | 33 | UT | 0.5 | HoldLong | | (19) | 13 | 6 | 5 | 20 | 1.6,98 | 30 | | 28 | Jun/28 | 9 | 69.99 | 67.18 | 68.66(0.19) | 69.35(0.19) | 69.6(0.17) | 70.11 | 0 | | -26 | 23(0.3) | 40 | [14] | [24] | [27] | 88 | 71 | UT | 0.6 | HoldLong? | | (18) | 13 | 72 | 3 | 20 | 1.7,95 | 30 | | 29 | Jun/27 | 15 | 70.28 | 67.02 | 68.53(0.18) | 69.22(0.1) | 69.48(0.07) | 69.49 | -0.2 | | -30 | 23(0) | 10 | [14] | [11] | [2] | 72 | -13 | RG | 0 | Wait? | | (13) | 5 | 8 | -6 | 3 | 1.2,92 | 32 | | 30 | Jun/27 | 14 | 70.28 | 67.02 | 68.41(0.22) | 69.15(0.14) | 69.43(0.13) | 69.42 | -0.2 | | -30 | 23(-1.7) | 10 | [17] | [18] | [-2] | 74 | -27 | CR | -0 | HoldShort | | (15) | 10 | -2 | -5 | -1 | 1.2,94 | 32 | | | | |
| 31 | Jun/27 | 13 | 70.28 | 67.02 | 68.26(0.21) | 69.05(0.15) | 69.34(0.13) | 69.44 | -0.2 | | -30 | 25(-0.7) | -5 | [16] | [18] | [-6] | 80 | 3 | CR | 0.1 | OpenShort | | (19) | 10 | -19 | -2 | 7 | 1.3,97 | 32 | | 32 | Jun/27 | 12 | 70.28 | 67.02 | 68.12(0.24) | 68.95(0.22) | 69.25(0.22) | 69.61 | -0.2 | | -30 | 25(0.1) | 35 | [18] | [28] | [7] | 90 | 46 | UT | 0.4 | HoldLong | | (18) | 17 | 15 | 2 | 20 | 1.6,100 | 32 | | 33 | Jun/27 | 11 | 70.28 | 67.02 | 67.96(0.22) | 68.8(0.25) | 69.1(0.2) | 69.48 | -0.2 | | -30 | 25(0.1) | 40 | [17] | [27] | [12] | 89 | 60 | UT | 0.4 | HoldLong | | (19) | 15 | 32 | -0 | 17 | 1.6,99 | 32 | | 34 | Jun/27 | 10 | 70.28 | 67.02 | 67.81(0.22) | 68.63(0.23) | 68.96(0.13) | 69.2 | -0.3 | | -30 | 25(-0.3) | 30 | [17] | [21] | [10] | 87 | 23 | UT | 0.3 | HoldLong | | (18) | 10 | 28 | -1 | 7 | 1.5,99 | 32 | | 35 | Jun/27 | 9 | 70.28 | 67.02 | 67.66(0.22) | 68.47(0.23) | 68.87(0.15) | 68.96 | -0.4 | | -30 | 25(-0.3) | 15 | [17] | [23] | [-2] | 84 | 18 | CR | 0.1 | OpenShort? | | (18) | 11 | -7 | -3 | 7 | 1.4,99 | 32 | | | | |
| 36 | Jun/24 | 15 | 70.49 | 67.13 | 67.51(0.24) | 68.31(0.26) | 68.77(0.19) | 69.02 | -0.4 | | -31 | 26(1.1) | 30 | [18] | [26] | [6] | 90 | 39 | UT | 0.3 | OpenLong? | | (18) | 14 | 15 | -2 | 9 | 1.6,100 | 32 | | 37 | Jun/24 | 14 | 70.49 | 67.13 | 67.35(0.24) | 68.13(0.24) | 68.64(0.2) | 68.89 | -0.4 | | -31 | 25(0.1) | 35 | [18] | [26] | [8] | 90 | 53 | UT | 0.3 | HoldLong | | (20) | 15 | 16 | -2 | 20 | 1.6,100 | 32 | | 38 | Jun/24 | 13 | 70.49 | 67.13 | 67.19(0.22) | 67.97(0.21) | 68.5(0.31) | 68.75 | -0.5 | | -31 | 24(0.5) | 30 | [17] | [32] | [4] | 93 | 97 | UT | 0.3 | HoldLong | | (19) | 23 | 5 | -2 | 20 | 1.7,100 | 32 | | 39 | Jun/24 | 12 | 70.49 | 67.13 | 67.04(0.24) | 67.83(0.24) | 68.29(0.32) | 68.71 | -0.5 | | -31 | 24(0.7) | 40 | [18] | [35] | [12] | 95 | 101 | UT | 0.5 | HoldLong | | (18) | 24 | 27 | -1 | 20 | 1.8,100 | 32 | | 40 | Jun/24 | 11 | 70.49 | 67.13 | 66.88(0.22) | 67.67(0.3) | 68.07(0.31) | 68.48 | -0.5 | | -31 | 23(0.5) | 40 | [17] | [36] | [7] | 95 | 107 | UT | 0.5 | HoldLong | | (19) | 23 | 15 | 2 | 20 | 1.8,100 | 32 | | | | |
| 41 | Jun/24 | 10 | 70.49 | 67.13 | 66.73(0.23) | 67.47(0.25) | 67.86(0.35) | 68.36 | -0.6 | | -31 | 23(1.2) | 40 | [17] | [37] | [11] | 98 | 107 | UT | 0.6 | OpenLong | | (19) | 26 | 21 | 3 | 20 | 1.9,100 | 32 | | 42 | Jun/24 | 9 | 70.49 | 67.13 | 66.58(0.23) | 67.3(0.25) | 67.62(0.25) | 68.18 | -0.6 | | -31 | 22(0.5) | 40 | [17] | [30] | [21] | 98 | 84 | UT | 0.7 | HoldLong? | | (19) | 19 | 53 | 4 | 20 | 1.9,100 | 32 | | 43 | Jun/23 | 15 | 70.74 | 67.34 | 66.43(0.21) | 67.13(0.21) | 67.45(0.13) | 67.73 | -0.8 | | -34 | 21(0.2) | 20 | [16] | [16] | [6] | 90 | 34 | UT | 0.3 | HoldLong? | | (17) | 10 | 13 | 1 | 19 | 1.6,100 | 26 | | 44 | Jun/23 | 14 | 70.74 | 67.34 | 66.29(0.21) | 66.99(0.21) | 67.36(0.13) | 67.62 | -0.8 | | -34 | 21(0) | 30 | [16] | [16] | [11] | 89 | 33 | UT | 0.3 | HoldLong | | (17) | 10 | 27 | -1 | 20 | 1.6,99 | 26 | | 45 | Jun/23 | 13 | 70.74 | 67.34 | 66.15(0.2) | 66.85(0.21) | 67.27(0.28) | 67.4 | -0.9 | | -34 | 21(0.3) | 30 | [15] | [27] | [7] | 87 | 67 | UT | 0.2 | HoldLong | | (17) | 21 | 20 | -3 | 12 | 1.5,99 | 26 | | | | |
| 46 | Jun/23 | 12 | 70.74 | 67.34 | 66.02(0.18) | 66.71(0.2) | 67.08(0.15) | 67.23 | -0.9 | | -34 | 21(0.1) | 5 | [14] | [17] | [-3] | 87 | 46 | CR | 0.2 | OpenShort | | (15) | 11 | -7 | -4 | 4 | 1.5,99 | 26 | | 47 | Jun/23 | 11 | 70.74 | 67.34 | 65.9(0.2) | 66.58(0.26) | 66.98(0.27) | 67.29 | -0.9 | | -34 | 20(0.8) | 25 | [15] | [28] | [3] | 93 | 85 | UT | 0.4 | HoldLong | | (16) | 21 | 0 | 3 | 20 | 1.7,100 | 26 | | 48 | Jun/23 | 10 | 70.74 | 67.34 | 65.77(0.2) | 66.41(0.24) | 66.8(0.29) | 67.29 | -0.9 | | -34 | 20(1.5) | 40 | [15] | [29] | [15] | 97 | 110 | UT | 0.6 | OpenLong | | (17) | 22 | 17 | 32 | 20 | 2,97 | 26 | | 49 | Jun/23 | 9 | 70.74 | 67.34 | 65.64(0.15) | 66.25(0.23) | 66.61(0.27) | 67.15 | -0.9 | | -34 | 18(1.8) | 40 | [11] | [26] | [35] | 100 | 152 | UT | 0.8 | HoldLong? | | (15) | 21 | 80 | 33 | 20 | 2.1,97 | 26 | | 50 | Jun/22 | 15 | 71.05 | 67.86 | 65.54(0.06) | 66.1(0.17) | 66.43(0.14) | 66.49 | -1.2 | | -36 | 16(0.8) | -30 | [5] | [10] | [-1] | 85 | 116 | CR | 0.1 | OpenShort? | | (10) | 11 | -19 | 28 | 7 | 1.5,97 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|