|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $67.4000 One month high (close): $71.5800
XLU Daily Change: -0.99% Daily StdDev 0.91% XLU EMA_5_Trend: 0.23% 10Minute StdDev: $0.3683
Latest Price : $70.87(-0.99%) | Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 70.02 | 70.44 | 71.06(-0.03) | 70.95(-0.07) | (0) | 70.79 | 0.9 | | 10 | 39(0.6) | 50 | [-3] | [-3] | [4] | -47 | -8 | RG | 0.6 | Wait? | | (-1) | 0 | 4 | 16 | 1 | -0.8,23 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.44(daily_ema_10 -0.49%) 70.02(daily_ema_20 -1.09%)
Resistance Levels: 70.95(weak_hourly_sma_10 0.23%) 71.06(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jan/3 | 14 | 70.02 | 70.44 | 71.08(-0.01) | 71(-0.06) | 70.58(-0.1) | 70.76 | 0.8 | | 10 | 39(0.6) | 50 | [-1] | [-13] | [15] | -57 | -66 | RG | 0.5 | Wait | | (-3) | -11 | 42 | 16 | -14 | -0.9,16 | 57 | | 3 | Jan/3 | 13 | 70.02 | 70.44 | 71.09(-0.04) | 71.04(-0.13) | 70.65(-0.35) | 70.48 | 0.5 | | 10 | 38(3.9) | 5 | [-4] | [-45] | [-7] | -89 | -140 | RG | -0.5 | Wait | | (-4) | -39 | -6 | -14 | -20 | -1.8,6 | 57 | | 4 | Jan/3 | 12 | 70.02 | 70.44 | 71.12(-0.03) | 71.13(-0.11) | 70.9(-0.28) | 70.52 | 0.6 | | 10 | 34(2.4) | 25 | [-3] | [-36] | [-2] | -94 | -122 | RG | -1.2 | SmallLong | | (-3) | -31 | 21 | -37 | -20 | -1.9,4 | 57 | | 5 | Jan/3 | 11 | 70.02 | 70.44 | 71.14(-0.04) | 71.21(-0.14) | 71.1(-0.32) | 70.38 | 0.4 | | 10 | 32(6.1) | 5 | [-4] | [-42] | [-36] | -106 | -152 | RG | -2.5 | SmallLong | | (-4) | -35 | -60 | -70 | -20 | -2.6,9 | 57 | | | | |
| 6 | Jan/3 | 10 | 70.02 | 70.44 | 71.14(0) | 71.31(-0.08) | 71.33(-0.15) | 70.79 | 0.9 | | 10 | 26(-0.2) | 10 | [0] | [-19] | [-26] | -48 | -89 | DR | -2.3 | OpenShort | | (0) | -17 | -47 | -46 | -20 | -1.6,42 | 57 | | 7 | Jan/3 | 9 | 70.02 | 70.44 | 71.17(0.03) | 71.37(0.03) | 71.44(0.01) | 71.11 | 1.2 | | 10 | 26(-1.9) | 15 | [3] | [5] | [-32] | 18 | -39 | CR | -1.4 | HoldShort? | | (1) | 1 | -81 | -19 | -20 | -0.3,75 | 57 | | 8 | Dec/31 | 15 | 69.86 | 70.36 | 71.15(0.07) | 71.35(0.08) | 71.43(0.11) | 71.67 | 1.7 | | 12 | 28(5.5) | 50 | [8] | [20] | [9] | 103 | 25 | UT | 1 | HoldLong? | | (7) | 12 | 15 | 18 | 10 | 2.1,100 | 68 | | 9 | Dec/31 | 14 | 69.86 | 70.36 | 71.1(0.07) | 71.29(0.08) | 71.35(0.06) | 71.57 | 1.6 | | 12 | 22(0.1) | 50 | [8] | [15] | [8] | 91 | 11 | UT | 0.9 | HoldLong | | (6) | 7 | 15 | 13 | 8 | 2,91 | 68 | | 10 | Dec/31 | 13 | 69.86 | 70.36 | 71.05(0.06) | 71.23(0.08) | 71.31(0.04) | 71.47 | 1.5 | | 12 | 22(0) | 50 | [7] | [13] | [11] | 74 | 6 | UT | 0.7 | OpenLong | | (7) | 4 | 33 | -2 | 8 | 1.8,79 | 68 | | | | |
| 11 | Dec/31 | 12 | 69.86 | 70.36 | 71.01(0.04) | 71.17(0.01) | 71.28(-0.03) | 71.24 | 1.3 | | 12 | 22(-1.1) | 50 | [4] | [0] | [0] | 48 | -20 | UT | -0.2 | OpenLong | | (4) | -3 | 8 | -16 | 1 | 1,73 | 68 | | 12 | Dec/31 | 11 | 69.86 | 70.36 | 70.98(0.04) | 71.16(0.01) | 71.3(0.03) | 71.18 | 1.3 | | 12 | 23(-0.9) | 50 | [4] | [7] | [-8] | 51 | -5 | CR | -0.5 | HoldShort | | (4) | 3 | -18 | -16 | 1 | 0.8,81 | 68 | | 13 | Dec/31 | 10 | 69.86 | 70.36 | 70.95(0.04) | 71.15(0.04) | 71.28(0.06) | 71.3 | 1.4 | | 12 | 24(-0.1) | 50 | [4] | [12] | [-5] | 80 | 24 | CR | 0.1 | OpenShort | | (6) | 7 | -14 | -2 | 4 | 1.4,95 | 68 | | 14 | Dec/31 | 9 | 69.86 | 70.36 | 70.92(0.07) | 71.12(0.07) | 71.24(0.14) | 71.39 | 1.5 | | 12 | 24(1.2) | 50 | [8] | [23] | [4] | 95 | 33 | UT | 0.6 | OpenLong? | | (6) | 16 | 6 | 10 | 7 | 1.8,100 | 68 | | 15 | Dec/30 | 15 | 69.62 | 70.28 | 70.87(0.07) | 71.07(0.07) | 71.14(0.13) | 71.35 | 1.5 | | 14 | 23(2.2) | 50 | [8] | [22] | [9] | 99 | 30 | UT | 0.9 | OpenLong? | | (7) | 14 | 14 | 18 | 14 | 2,99 | 69 | | | | |
| 16 | Dec/30 | 14 | 69.62 | 70.28 | 70.82(0.1) | 71.02(0.07) | 71.05(0.03) | 71.26 | 1.4 | | 14 | 21(-4.4) | 50 | [11] | [12] | [10] | 86 | -39 | UT | 0.9 | HoldLong | | (7) | 3 | 21 | 11 | 14 | 1.8,91 | 69 | | 17 | Dec/30 | 13 | 69.62 | 70.28 | 70.75(0.1) | 70.97(0.04) | 71.03(0.01) | 71.12 | 1.3 | | 14 | 25(-4.1) | 50 | [11] | [8] | [5] | 64 | -54 | UT | 0.3 | OpenLong | | (8) | 1 | 16 | 2 | -3 | 1.3,81 | 69 | | 18 | Dec/30 | 12 | 69.62 | 70.28 | 70.68(0.07) | 70.94(0.03) | 71.02(0.01) | 71.01 | 1.2 | | 14 | 30(-3.4) | 50 | [8] | [7] | [0] | 46 | -22 | UT | -0 | OpenLong | | (8) | 1 | 6 | -13 | 4 | 1,71 | 69 | | 19 | Dec/30 | 11 | 69.62 | 70.28 | 70.63(0.09) | 70.92(0.06) | 71.01(0.01) | 70.97 | 1.2 | | 14 | 33(-2.5) | 50 | [10] | [9] | [-0] | 52 | -43 | UT | -0.1 | OpenLong | | (8) | 1 | 8 | -12 | -10 | 0.9,79 | 69 | | 20 | Dec/30 | 10 | 69.62 | 70.28 | 70.57(0.07) | 70.88(0.04) | 71.01(0) | 70.91 | 1.1 | | 14 | 35(-1.9) | 50 | [8] | [6] | [-13] | 57 | -25 | CR | -0.2 | HoldShort | | (9) | 0 | -33 | -9 | -4 | 0.8,87 | 69 | | | | |
| 21 | Dec/30 | 9 | 69.62 | 70.28 | 70.52(0.1) | 70.85(0.08) | 71(0.11) | 71.14 | 1.3 | | 14 | 37(-0.2) | 50 | [11] | [22] | [4] | 85 | 12 | UT | 0.3 | HoldLong? | | (10) | 12 | 8 | 0 | 15 | 1.4,100 | 69 | | 22 | Dec/29 | 15 | 69.36 | 70.21 | 70.45(0.1) | 70.79(0.07) | 70.92(0.08) | 71.08 | 1.3 | | 18 | 38(4.9) | 50 | [11] | [19] | [8] | 88 | 5 | UT | 0.4 | OpenLong? | | (10) | 9 | 21 | 1 | 7 | 1.5,100 | 67 | | 23 | Dec/29 | 14 | 69.36 | 70.21 | 70.38(0.07) | 70.74(0.04) | 70.86(0.06) | 70.94 | 1.2 | | 18 | 33(0.5) | 50 | [8] | [14] | [1] | 83 | 21 | UT | 0.2 | HoldLong | | (9) | 7 | 1 | -0 | 13 | 1.3,100 | 67 | | 24 | Dec/29 | 13 | 69.36 | 70.21 | 70.33(0.09) | 70.71(0.07) | 70.82(0.08) | 70.93 | 1.2 | | 18 | 32(0.8) | 50 | [10] | [18] | [3] | 85 | 16 | UT | 0.3 | HoldLong | | (9) | 9 | 8 | -0 | 7 | 1.4,100 | 67 | | 25 | Dec/29 | 12 | 69.36 | 70.21 | 70.27(0.07) | 70.66(0.07) | 70.76(0.08) | 70.87 | 1.1 | | 18 | 31(0.8) | 50 | [8] | [18] | [4] | 84 | 37 | UT | 0.3 | HoldLong | | (7) | 9 | 10 | -2 | 7 | 1.4,99 | 67 | | | | |
| 26 | Dec/29 | 11 | 69.36 | 70.21 | 70.22(0.07) | 70.61(0.13) | 70.7(0.06) | 70.8 | 1.1 | | 18 | 31(1) | 50 | [8] | [19] | [2] | 84 | 21 | UT | 0.2 | HoldLong | | (7) | 7 | 7 | -0 | -11 | 1.4,99 | 67 | | 27 | Dec/29 | 10 | 69.36 | 70.21 | 70.17(0.06) | 70.52(0.13) | 70.66(0.04) | 70.75 | 1 | | 18 | 30(1.5) | 50 | [7] | [16] | [-1] | 86 | 27 | CR | 0.2 | OpenShort | | (7) | 4 | -3 | -0 | -3 | 1.5,98 | 67 | | 28 | Dec/29 | 9 | 69.36 | 70.21 | 70.13(0.06) | 70.43(0.13) | 70.63(0.04) | 70.77 | 1.1 | | 18 | 28(2.4) | 50 | [7] | [16] | [9] | 91 | 37 | UT | 0.4 | OpenLong? | | (6) | 4 | 26 | -2 | 6 | 1.7,98 | 67 | | 29 | Dec/28 | 15 | 69.1 | 70.05 | 70.09(0.04) | 70.34(0.11) | 70.6(0.04) | 70.59 | 1 | | 14 | 26(3.7) | 50 | [4] | [13] | [-0] | 85 | 38 | UT | -0 | OpenLong? | | (6) | 4 | 1 | -6 | 4 | 1.5,97 | 64 | | 30 | Dec/28 | 14 | 69.1 | 70.05 | 70.06(0.07) | 70.26(0.1) | 70.57(0.07) | 70.58 | 1 | | 14 | 22(0.8) | 50 | [8] | [17] | [-2] | 87 | 15 | CR | 0 | OpenShort | | (4) | 8 | -4 | -10 | 10 | 1.6,97 | 64 | | | | |
| 31 | Dec/28 | 13 | 69.1 | 70.05 | 70.01(0.07) | 70.19(0.13) | 70.52(0.2) | 70.61 | 1 | | 14 | 21(1) | 50 | [8] | [32] | [1] | 96 | 69 | UT | 0.3 | HoldLong | | (7) | 22 | 4 | -6 | 11 | 1.9,98 | 64 | | 32 | Dec/28 | 12 | 69.1 | 70.05 | 69.96(0.07) | 70.1(0.11) | 70.38(0.21) | 70.58 | 1 | | 14 | 20(2.1) | 50 | [8] | [32] | [-0] | 102 | 72 | TP | 0.7 | OpenShort | | (7) | 23 | -6 | -2 | 20 | 2.1,99 | 64 | | 33 | Dec/28 | 11 | 69.1 | 70.05 | 69.91(0.06) | 70.02(0.11) | 70.23(0.23) | 70.62 | 1 | | 14 | 18(3.7) | 50 | [7] | [34] | [15] | 118 | 97 | UT | 1.5 | HoldLong | | (9) | 25 | 22 | 29 | 20 | 2.7,100 | 64 | | 34 | Dec/28 | 10 | 69.1 | 70.05 | 69.87(0.06) | 69.94(0.09) | 70.07(0.19) | 70.47 | 0.9 | | 14 | 14(3.4) | 50 | [7] | [29] | [15] | 113 | 78 | UT | 1.9 | HoldLong | | (4) | 21 | 21 | 30 | 20 | 2.9,90 | 64 | | 35 | Dec/28 | 9 | 69.1 | 70.05 | 69.83(0.07) | 69.88(0.09) | 69.94(0.11) | 70.33 | 0.8 | | 14 | 11(1.3) | 50 | [8] | [20] | [28] | 107 | 26 | UT | 2.4 | HoldLong? | | (6) | 12 | 65 | 26 | 20 | 3.1,79 | 64 | | | | |
| 36 | Dec/27 | 15 | 68.95 | 69.98 | 69.78(0.03) | 69.88(0) | 69.86(0.04) | 69.9 | 0.7 | | 15 | 10(-2) | 50 | [3] | [7] | [4] | 32 | -1 | UT | 0.3 | OpenLong? | | (3) | 4 | 7 | 2 | 9 | 0.8,62 | 65 | | 37 | Dec/27 | 14 | 68.95 | 69.98 | 69.76(0.06) | 69.82(-0.01) | 69.83(0.04) | 69.85 | 0.6 | | 15 | 12(-2) | 50 | [7] | [7] | [1] | 23 | -42 | UT | 0.1 | OpenLong | | (4) | 4 | 3 | -4 | 6 | 0.5,60 | 65 | | 38 | Dec/27 | 13 | 68.95 | 69.98 | 69.72(0.03) | 69.83(-0.03) | 69.8(-0.01) | 69.83 | 0.6 | | 15 | 14(-0.7) | 50 | [3] | [-0] | [1] | 28 | -14 | UT | 0.2 | OpenLong | | (4) | -1 | 1 | 3 | 6 | 0.6,63 | 65 | | 39 | Dec/27 | 12 | 68.95 | 69.98 | 69.72(0) | 69.85(-0.01) | 69.8(0) | 69.82 | 0.6 | | 15 | 14(0) | 45 | [0] | [1] | [-3] | 27 | 20 | CR | 0 | HoldShort | | (3) | 0 | -9 | 1 | -1 | 0.6,62 | 65 | | 40 | Dec/27 | 11 | 68.95 | 69.98 | 69.72(0) | 69.86(0.04) | 69.81(0.03) | 69.88 | 0.6 | | 15 | 14(0.3) | 50 | [0] | [7] | [5] | 34 | 38 | UR | 0.3 | SmallShort | | (1) | 3 | 18 | -4 | -4 | 0.9,61 | 65 | | | | |
| 41 | Dec/27 | 10 | 68.95 | 69.98 | 69.7(0.03) | 69.83(0.03) | 69.79(-0.01) | 69.76 | 0.6 | | 15 | 14(-0.9) | 50 | [3] | [3] | [-0] | 18 | -24 | UT | -0.1 | OpenLong | | (0) | -1 | 6 | -8 | -13 | 0.3,60 | 65 | | 42 | Dec/27 | 9 | 68.95 | 69.98 | 69.7(0) | 69.83(0) | 69.8(-0.09) | 69.72 | 0.5 | | 15 | 15(0) | 30 | [0] | [-8] | [-9] | 24 | -13 | DR | -0.4 | OpenShort? | | (3) | -10 | -22 | -5 | -14 | 0.2,69 | 65 | | 43 | Dec/23 | 15 | 68.79 | 69.89 | 69.68(-0.01) | 69.81(0.03) | 69.86(-0.03) | 69.87 | 0.7 | | 15 | 15(-0.3) | 45 | [-1] | [-0] | [0] | 47 | 33 | RG | 0 | Wait? | | (0) | -3 | 3 | -5 | 1 | 0.9,74 | 70 | | 44 | Dec/23 | 14 | 68.79 | 69.89 | 69.69(0.04) | 69.79(0.03) | 69.88(-0.03) | 69.85 | 0.7 | | 15 | 15(-0.5) | 50 | [4] | [1] | [3] | 41 | -28 | UT | -0.1 | OpenLong | | (-1) | -3 | 15 | -14 | 3 | 0.7,73 | 70 | | 45 | Dec/23 | 13 | 68.79 | 69.89 | 69.66(0.04) | 69.77(0.04) | 69.9(0.03) | 69.75 | 0.6 | | 15 | 16(-1.6) | 50 | [4] | [8] | [-6] | 40 | -23 | CR | -0.6 | HoldShort | | (3) | 3 | -11 | -8 | -11 | 0.4,80 | 70 | | | | |
| 46 | Dec/23 | 12 | 68.79 | 69.89 | 69.63(0.06) | 69.74(0.07) | 69.88(0.09) | 69.83 | 0.7 | | 15 | 17(-1.8) | 50 | [6] | [16] | [-8] | 62 | -7 | CR | -0.2 | HoldShort | | (6) | 10 | -27 | 4 | 0 | 0.8,92 | 70 | | 47 | Dec/23 | 11 | 68.79 | 69.89 | 69.59(0.09) | 69.69(0.1) | 69.82(0.1) | 70.01 | 0.8 | | 15 | 19(-2.1) | 50 | [10] | [20] | [6] | 84 | -6 | UT | 0.7 | HoldLong | | (7) | 11 | 6 | 23 | 3 | 1.5,96 | 70 | | 48 | Dec/23 | 10 | 68.79 | 69.89 | 69.53(0.1) | 69.62(0.09) | 69.75(0.07) | 69.97 | 0.8 | | 15 | 21(-2.5) | 50 | [11] | [16] | [6] | 63 | -24 | UT | 0.7 | OpenLong | | (9) | 7 | 3 | 21 | 16 | 1.4,78 | 70 | | 49 | Dec/23 | 9 | 68.79 | 69.89 | 69.46(0.1) | 69.56(0.01) | 69.7(0.07) | 69.95 | 0.8 | | 15 | 24(-3.4) | 50 | [11] | [12] | [22] | 49 | -14 | UT | 0.7 | OpenLong? | | (10) | 7 | 49 | 16 | 20 | 1.4,64 | 70 | | 50 | Dec/22 | 15 | 68.7 | 69.81 | 69.39(0.07) | 69.55(-0.01) | 69.65(0.06) | 69.62 | 0.6 | | 15 | 27(-1.7) | 50 | [7] | [9] | [5] | 16 | -26 | UT | -0.1 | OpenLong? | | (10) | 6 | 9 | 5 | 14 | 0.6,51 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|