|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.5600 One month high (close): $66.9100
XLU Daily Change: 1.58% Daily StdDev 0.89% XLU EMA_5_Trend: 0.56% 10Minute StdDev: $0.7325
Latest Price : $66.91(1.58%) | Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.4
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 64.95 | 65.3 | 66.08(0.12) | 66.68(0.17) | 66.92(-0.01) | 66.91 | 2.4 | | 8 | 86(1) | 50 | [14] | [14] | [6] | 71 | 15 | UT | -0 | OpenLong | | (17) | -1 | 25 | -8 | -9 | 1.2,91 | 68 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.68(hourly_sma_10 -0.34%) 66.08(hourly_sma_20 -1.24%) 65.3(daily_ema_10 -2.41%) 64.95(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 64.95 | 65.3 | 66(0.12) | 66.57(0.15) | 66.93(-0.06) | 66.77 | 2.2 | | 8 | 85(1.1) | 50 | [14] | [8] | [-9] | 69 | -6 | CR | -0.2 | HoldShort? | | (15) | -7 | -19 | -10 | -9 | 1.1,91 | 68 | | 3 | Oct/20 | 14 | 64.95 | 65.3 | 65.92(0.12) | 66.47(0.17) | 66.97(0.1) | 66.88 | 2.4 | | 8 | 84(1.9) | 50 | [14] | [27] | [-11] | 82 | 61 | CR | -0.1 | OpenShort | | (15) | 11 | -29 | -9 | 7 | 1.4,97 | 68 | | 4 | Oct/20 | 13 | 64.95 | 65.3 | 65.84(0.17) | 66.36(0.21) | 66.9(0.36) | 67.04 | 2.5 | | 8 | 82(4.1) | 50 | [19] | [59] | [3] | 95 | 105 | UT | 0.2 | OpenLong | | (18) | 40 | 5 | -8 | 20 | 1.8,100 | 68 | | 5 | Oct/20 | 12 | 64.95 | 65.3 | 65.73(0.11) | 66.22(0.2) | 66.66(0.33) | 67.01 | 2.5 | | 8 | 78(8.1) | 50 | [12] | [54] | [5] | 100 | 164 | UT | 0.5 | HoldLong | | (21) | 37 | 8 | -6 | 20 | 2,100 | 68 | | | | |
| 6 | Oct/20 | 11 | 64.95 | 65.3 | 65.66(0.11) | 66.09(0.23) | 66.44(0.35) | 66.96 | 2.5 | | 8 | 70(10.8) | 50 | [12] | [58] | [7] | 108 | 178 | UT | 0.9 | HoldLong | | (13) | 39 | 4 | 9 | 20 | 2.3,100 | 68 | | 7 | Oct/20 | 10 | 64.95 | 65.3 | 65.59(0.09) | 65.94(0.29) | 66.21(0.38) | 66.94 | 2.4 | | 8 | 59(13.8) | 50 | [10] | [64] | [29] | 120 | 215 | UT | 1.5 | HoldLong | | (11) | 43 | 72 | 13 | 20 | 2.8,100 | 68 | | 8 | Oct/20 | 9 | 64.95 | 65.3 | 65.53(0.06) | 65.75(0.21) | 65.96(0.21) | 66.54 | 1.9 | | 8 | 45(8.2) | 50 | [7] | [40] | [46] | 118 | 143 | UT | 1.6 | HoldLong? | | (10) | 24 | 123 | 12 | 20 | 2.7,100 | 68 | | 9 | Oct/19 | 16 | 64.87 | 65.15 | 65.49(0.02) | 65.61(0.11) | 65.82(0.06) | 65.87 | 1.4 | | 5 | 37(-4.7) | 35 | [2] | [15] | [1] | 81 | 56 | UT | 0.2 | HoldLong | | (2) | 7 | 0 | 6 | 3 | 1.3,98 | 59 | | 10 | Oct/19 | 15 | 64.87 | 65.15 | 65.49(0) | 65.54(0.11) | 65.78(0.08) | 65.87 | 1.4 | | 5 | 42(1) | 20 | [0] | [17] | [4] | 81 | 79 | UR | 0.3 | SmallShort? | | (2) | 9 | 4 | 8 | 18 | 1.3,98 | 59 | | | | |
| 11 | Oct/19 | 14 | 64.87 | 65.15 | 65.48(-0.02) | 65.47(0.08) | 65.73(0.09) | 65.85 | 1.4 | | 5 | 41(-2.6) | 15 | [-2] | [16] | [11] | 81 | 101 | UR | 0.4 | SmallShort | | (0) | 10 | 22 | 16 | 17 | 1.3,98 | 59 | | 12 | Oct/19 | 13 | 64.87 | 65.15 | 65.49(-0.02) | 65.42(0.06) | 65.67(0.21) | 65.73 | 1.2 | | 5 | 43(-0.7) | 25 | [-2] | [29] | [0] | 63 | 109 | RG | 0.2 | Wait | | (-4) | 24 | -13 | 17 | 20 | 0.8,93 | 59 | | 13 | Oct/19 | 12 | 64.87 | 65.15 | 65.49(0) | 65.38(0.11) | 65.53(0.18) | 65.8 | 1.3 | | 5 | 44(-0.6) | 50 | [0] | [29] | [15] | 58 | 93 | UR | 0.9 | SmallShort | | (0) | 21 | 28 | 26 | 18 | 1,83 | 59 | | 14 | Oct/19 | 11 | 64.87 | 65.15 | 65.5(-0.02) | 65.31(0.11) | 65.41(0.17) | 65.65 | 1.1 | | 5 | 45(-0.7) | 35 | [-2] | [27] | [7] | 32 | 80 | UR | 0.8 | SmallShort | | (-2) | 20 | 2 | 32 | 12 | 0.5,69 | 59 | | 15 | Oct/19 | 10 | 64.87 | 65.15 | 65.51(-0.02) | 65.31(0) | 65.3(0.14) | 65.64 | 1.1 | | 5 | 45(-1.5) | 40 | [-2] | [17] | [16] | 13 | 72 | UR | 1.1 | SmallShort | | (-2) | 16 | 22 | 25 | 20 | 0.4,53 | 59 | | | | |
| 16 | Oct/19 | 9 | 64.87 | 65.15 | 65.52(-0.03) | 65.24(-0.02) | 65.21(0.06) | 65.52 | 0.9 | | 5 | 47(-1.4) | 50 | [-3] | [7] | [34] | -19 | 42 | UR | 0.9 | SmallShort? | | (-4) | 7 | 87 | 15 | 20 | 0,31 | 59 | | 17 | Oct/18 | 16 | 64.85 | 65.02 | 65.54(-0.05) | 65.25(-0.11) | 65.17(-0.09) | 65.05 | 0.3 | | 0 | 48(1.7) | -35 | [-6] | [-18] | [-8] | -63 | -44 | DT | -0.4 | OpenShort | | (-7) | -10 | -20 | -4 | -2 | -1.4,22 | 61 | | 18 | Oct/18 | 15 | 64.85 | 65.02 | 65.57(-0.03) | 65.32(-0.08) | 65.23(0.03) | 65.16 | 0.4 | | 0 | 47(1.6) | 10 | [-3] | [-2] | [3] | -61 | -24 | RG | -0.2 | Wait? | | (-7) | 3 | 11 | -3 | 0 | -1.3,22 | 61 | | 19 | Oct/18 | 14 | 64.85 | 65.02 | 65.59(-0.05) | 65.37(-0.09) | 65.21(0.05) | 65.1 | 0.4 | | 0 | 45(3.6) | -25 | [-6] | [-1] | [-9] | -64 | -11 | DT | -0.3 | OpenShort | | (-4) | 6 | -24 | -3 | -9 | -1.6,26 | 61 | | 20 | Oct/18 | 13 | 64.85 | 65.02 | 65.62(-0.02) | 65.43(-0.09) | 65.18(-0.14) | 65.23 | 0.5 | | 0 | 41(1.1) | -15 | [-2] | [-22] | [-5] | -50 | -74 | DT | 0.2 | OpenShort | | (-4) | -16 | -13 | 3 | -8 | -1.3,33 | 61 | | | | |
| 21 | Oct/18 | 12 | 64.85 | 65.02 | 65.63(0.03) | 65.49(-0.11) | 65.27(-0.09) | 65.3 | 0.6 | | 0 | 40(-2.6) | 15 | [3] | [-16] | [-2] | -51 | -100 | DR | 0.1 | OpenShort | | (0) | -10 | -7 | 1 | 5 | -1.2,29 | 61 | | 22 | Oct/18 | 11 | 64.85 | 65.02 | 65.61(0.03) | 65.56(-0.08) | 65.33(-0.11) | 65.34 | 0.7 | | 0 | 43(-4.6) | 35 | [3] | [-16] | [9] | -55 | -95 | RG | 0 | Wait | | (2) | -13 | 42 | -24 | -8 | -0.9,18 | 61 | | 23 | Oct/18 | 10 | 64.85 | 65.02 | 65.59(0.02) | 65.61(-0.12) | 65.4(-0.2) | 65.11 | 0.4 | | 0 | 47(-2.6) | 20 | [2] | [-29] | [6] | -59 | -137 | RG | -0.9 | SmallLong | | (2) | -23 | 39 | -25 | -20 | -1.4,26 | 61 | | 24 | Oct/18 | 9 | 64.85 | 65.02 | 65.59(0) | 65.69(-0.14) | 65.53(-0.24) | 64.9 | 0.1 | | 0 | 50(-0.4) | -25 | [0] | [-36] | [-57] | -54 | -157 | DR | -1.8 | OpenShort? | | (0) | -28 | -143 | -29 | -20 | -1.9,44 | 61 | | 25 | Oct/15 | 16 | 64.91 | 64.99 | 65.58(0.08) | 65.78(-0.03) | 65.69(-0.02) | 65.68 | 1 | | 0 | 50(-1.4) | 50 | [9] | [0] | [1] | 16 | -61 | UT | -0 | OpenLong | | (7) | -2 | 7 | -8 | -5 | 0.3,58 | 57 | | | | |
| 26 | Oct/15 | 15 | 64.91 | 64.99 | 65.53(0.09) | 65.8(-0.05) | 65.7(-0.14) | 65.64 | 0.9 | | 0 | 52(-9.4) | 30 | [10] | [-14] | [-7] | 16 | -99 | DR | -0.1 | OpenShort? | | (10) | -16 | -11 | -12 | -12 | 0.3,58 | 57 | | 27 | Oct/15 | 14 | 64.91 | 64.99 | 65.47(0.12) | 65.8(0) | 65.79(-0.05) | 65.7 | 1 | | 0 | 61(-9.6) | 40 | [14] | [-0] | [-2] | 34 | -86 | DR | -0.2 | OpenShort | | (15) | -6 | 0 | -9 | -9 | 0.5,71 | 57 | | 28 | Oct/15 | 13 | 64.91 | 64.99 | 65.39(0.11) | 65.83(0.02) | 65.82(-0.06) | 65.7 | 1 | | 0 | 71(-5) | 35 | [13] | [-1] | [-5] | 40 | -69 | DR | -0.2 | OpenShort | | (15) | -7 | -4 | -14 | -15 | 0.6,75 | 57 | | 29 | Oct/15 | 12 | 64.91 | 64.99 | 65.32(0.11) | 65.82(0.02) | 65.86(-0.02) | 65.72 | 1 | | 0 | 76(-4) | 25 | [13] | [4] | [-6] | 52 | -50 | CR | -0.2 | HoldShort | | (13) | -2 | -10 | -8 | -14 | 0.7,84 | 57 | | 30 | Oct/15 | 11 | 64.91 | 64.99 | 65.25(0.11) | 65.81(0.06) | 65.87(-0.05) | 65.77 | 1.1 | | 0 | 80(-2.9) | 0 | [13] | [3] | [-21] | 61 | -36 | CR | -0.2 | HoldShort | | (13) | -6 | -54 | -7 | -20 | 0.8,91 | 57 | | | | |
| 31 | Oct/15 | 10 | 64.91 | 64.99 | 65.18(0.14) | 65.77(0.17) | 65.9(0.08) | 66.07 | 1.5 | | 0 | 83(2.2) | 50 | [16] | [25] | [14] | 81 | 25 | UT | 0.3 | OpenLong | | (18) | 9 | 42 | -1 | -2 | 1.4,96 | 57 | | 32 | Oct/15 | 9 | 64.91 | 64.99 | 65.09(0.11) | 65.66(0.12) | 65.85(0.02) | 65.84 | 1.2 | | 0 | 81(0.4) | 35 | [13] | [14] | [-3] | 76 | 20 | CR | -0 | OpenShort? | | (13) | 2 | -6 | -6 | -3 | 1.2,96 | 57 | | 33 | Oct/14 | 16 | 64.98 | 64.82 | 65.02(0.11) | 65.58(0.15) | 65.84(0.08) | 65.87 | 0.9 | | -3 | 80(15.2) | 40 | [13] | [23] | [4] | 83 | 44 | UT | 0 | OpenLong | | (15) | 9 | 14 | -6 | -2 | 1.4,98 | 53 | | 34 | Oct/14 | 15 | 64.98 | 64.82 | 64.95(0.12) | 65.48(0.14) | 65.79(0.06) | 65.79 | 0.9 | | -3 | 65(1.9) | 20 | [14] | [20] | [-8] | 83 | 31 | CR | 0 | OpenShort? | | (15) | 7 | -22 | -6 | -3 | 1.4,98 | 53 | | 35 | Oct/14 | 14 | 64.98 | 64.82 | 64.87(0.12) | 65.39(0.2) | 65.75(0.17) | 65.91 | 1 | | -3 | 63(4.3) | 50 | [14] | [36] | [2] | 95 | 87 | UT | 0.3 | OpenLong | | (15) | 19 | 2 | -3 | 20 | 1.8,100 | 53 | | | | |
| 36 | Oct/14 | 13 | 64.98 | 64.82 | 64.79(0.14) | 65.26(0.23) | 65.64(0.26) | 65.9 | 1 | | -3 | 59(4) | 50 | [16] | [49] | [10] | 100 | 99 | UT | 0.5 | HoldLong | | (17) | 30 | 28 | -3 | 15 | 2,100 | 53 | | 37 | Oct/14 | 12 | 64.98 | 64.82 | 64.7(0.15) | 65.11(0.25) | 65.47(0.24) | 65.75 | 0.8 | | -3 | 55(3.2) | 50 | [17] | [48] | [10] | 100 | 75 | UT | 0.5 | HoldLong | | (17) | 27 | 28 | -3 | 15 | 2,100 | 53 | | 38 | Oct/14 | 11 | 64.98 | 64.82 | 64.6(0.12) | 64.95(0.2) | 65.31(0.23) | 65.6 | 0.7 | | -3 | 52(3.8) | 50 | [14] | [43] | [6] | 103 | 91 | UT | 0.6 | HoldLong | | (17) | 26 | 7 | 1 | 20 | 2.1,100 | 53 | | 39 | Oct/14 | 10 | 64.98 | 64.82 | 64.52(0.14) | 64.82(0.2) | 65.16(0.23) | 65.56 | 0.6 | | -3 | 48(6) | 50 | [16] | [43] | [15] | 108 | 82 | UT | 0.9 | HoldLong | | (15) | 26 | 34 | 3 | 20 | 2.3,100 | 53 | | 40 | Oct/14 | 9 | 64.98 | 64.82 | 64.43(0.09) | 64.69(0.15) | 65.01(0.2) | 65.38 | 0.4 | | -3 | 42(5) | 50 | [10] | [36] | [22] | 110 | 113 | UT | 0.9 | HoldLong? | | (15) | 23 | 58 | 2 | 20 | 2.4,100 | 53 | | | | |
| 41 | Oct/13 | 16 | 65.07 | 64.61 | 64.37(0.08) | 64.59(0.11) | 64.88(0.23) | 65.07 | 0 | | -9 | 37(9.7) | 25 | [9] | [35] | [11] | 100 | 88 | UT | 0.6 | HoldLong | | (11) | 26 | 27 | -2 | 20 | 2,100 | 46 | | 42 | Oct/13 | 15 | 65.07 | 64.61 | 64.32(0.05) | 64.52(0.08) | 64.73(0.22) | 64.93 | -0.1 | | -9 | 27(2.4) | 0 | [6] | [31] | [7] | 100 | 95 | RG | 0.7 | Wait? | | (7) | 25 | 10 | 8 | 20 | 2,100 | 46 | | 43 | Oct/13 | 14 | 65.07 | 64.61 | 64.29(0.02) | 64.47(0.09) | 64.59(0.17) | 64.88 | -0.2 | | -9 | 25(2.6) | -15 | [2] | [25] | [6] | 103 | 111 | RG | 1 | SmallShort | | (6) | 19 | 0 | 24 | 20 | 2.1,100 | 46 | | 44 | Oct/13 | 13 | 65.07 | 64.61 | 64.28(0.05) | 64.41(0.08) | 64.48(0.17) | 64.88 | -0.2 | | -9 | 22(3.5) | 10 | [6] | [25] | [22] | 107 | 83 | RG | 1.6 | SmallShort | | (2) | 19 | 39 | 39 | 20 | 2.4,97 | 46 | | 45 | Oct/13 | 12 | 65.07 | 64.61 | 64.28(0) | 64.36(0.06) | 64.37(0.14) | 64.67 | -0.4 | | -9 | 19(-0.9) | -10 | [0] | [19] | [26] | 77 | 103 | UR | 1.4 | SmallShort | | (4) | 16 | 60 | 25 | 20 | 2,77 | 46 | | | | |
| 46 | Oct/13 | 11 | 65.07 | 64.61 | 64.25(-0.05) | 64.32(0.05) | 64.28(-0.03) | 64.35 | -0.6 | | -9 | 19(-4.2) | -50 | [-6] | [-2] | [13] | 30 | 61 | DP | 0.3 | OpenShort | | (-4) | -3 | 36 | 12 | -11 | 0.5,67 | 46 | | 47 | Oct/13 | 10 | 65.07 | 64.61 | 64.28(-0.08) | 64.29(0.05) | 64.3(-0.08) | 64.16 | -0.8 | | -9 | 24(-4.5) | -50 | [-9] | [-8] | [-14] | -10 | 36 | DT | -0.5 | OpenShort | | (-7) | -9 | -36 | 0 | -20 | -0.5,53 | 46 | | 48 | Oct/13 | 9 | 65.07 | 64.61 | 64.33(-0.06) | 64.26(0.06) | 64.3(0) | 64.35 | -0.6 | | -9 | 28(-2.9) | -50 | [-7] | [2] | [2] | 3 | 56 | UR | 0 | SmallShort? | | (-7) | 0 | 6 | 1 | -2 | 0.1,50 | 46 | | 49 | Oct/12 | 16 | 65.2 | 64.54 | 64.37(-0.05) | 64.22(0.06) | 64.35(-0.02) | 64.32 | -0.7 | | -13 | 31(2.1) | -50 | [-6] | [-1] | [1] | -5 | 32 | DP | -0.1 | OpenShort | | (-7) | -2 | 6 | -2 | -3 | -0.1,48 | 41 | | 50 | Oct/12 | 15 | 65.2 | 64.54 | 64.4(-0.06) | 64.18(0.05) | 64.36(0.02) | 64.29 | -0.7 | | -13 | 29(-1.6) | -50 | [-7] | [3] | [-7] | -10 | 42 | RG | -0.2 | Wait? | | (-7) | 2 | -20 | -3 | 5 | -0.3,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|