|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.5600 One month high (close): $68.3300
XLU Daily Change: -1.36% Daily StdDev 0.87% XLU EMA_5_Trend: -0.28% 10Minute StdDev: $0.6318
Latest Price : $63.89(-1.36%) | Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 16 | 65.39 | 64.48 | 64.73(-0.14) | 64.28(-0.19) | 63.97(-0.16) | 63.9 | -1 | | -18 | 37(0.2) | -50 | [-16] | [-36] | [0] | -90 | -36 | DT | -0.1 | HoldShort | | (-17) | -18 | 0 | 2 | -2 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.28(hourly_sma_10 0.59%) 64.48(daily_ema_10 0.91%) 64.73(hourly_sma_20 1.3%) 65.39(daily_ema_20 2.33%)
|
| | | 2 | Oct/11 | 15 | 65.39 | 64.48 | 64.82(-0.14) | 64.4(-0.17) | 64.07(-0.19) | 63.9 | -1 | | -18 | 37(0.9) | -50 | [-16] | [-38] | [-2] | -93 | -52 | DT | -0.3 | HoldShort? | | (-17) | -22 | -4 | 1 | -17 | -1.7,0 | 37 | | 3 | Oct/11 | 14 | 65.39 | 64.48 | 64.91(-0.15) | 64.51(-0.19) | 64.19(-0.14) | 63.92 | -1 | | -18 | 36(0.4) | -50 | [-17] | [-34] | [-8] | -98 | -42 | DT | -0.5 | HoldShort | | (-17) | -16 | -17 | -3 | -20 | -1.9,0 | 37 | | 4 | Oct/11 | 13 | 65.39 | 64.48 | 65.01(-0.15) | 64.63(-0.15) | 64.28(-0.25) | 64.01 | -1 | | -18 | 35(1.2) | -50 | [-17] | [-44] | [-11] | -97 | -68 | DT | -0.5 | OpenShort | | (-18) | -29 | -21 | -3 | -20 | -1.9,1 | 37 | | 5 | Oct/11 | 12 | 65.39 | 64.48 | 65.11(-0.11) | 64.73(-0.14) | 64.44(-0.25) | 64.12 | -0.9 | | -18 | 34(3) | -50 | [-13] | [-42] | [-19] | -95 | -106 | DT | -0.6 | OpenShort | | (-18) | -29 | -51 | 3 | -20 | -2,5 | 37 | | | | |
| 6 | Oct/11 | 11 | 65.39 | 64.48 | 65.18(-0.08) | 64.82(-0.11) | 64.6(-0.22) | 64.39 | -0.7 | | -18 | 31(2.5) | -50 | [-9] | [-36] | [-12] | -88 | -96 | DT | -0.5 | OpenShort | | (-11) | -25 | -27 | -6 | -19 | -1.7,5 | 37 | | 7 | Oct/11 | 10 | 65.39 | 64.48 | 65.23(-0.03) | 64.89(-0.09) | 64.74(-0.12) | 64.53 | -0.6 | | -18 | 29(1.4) | -50 | [-3] | [-22] | [8] | -88 | -111 | DP | -0.5 | OpenShort | | (-7) | -14 | 34 | -11 | -20 | -1.7,5 | 37 | | 8 | Oct/11 | 9 | 65.39 | 64.48 | 65.25(-0.02) | 64.95(-0.15) | 64.82(-0.23) | 64.35 | -0.7 | | -18 | 27(2.2) | -50 | [-2] | [-38] | [-33] | -105 | -175 | DT | -1.2 | HoldShort? | | (-7) | -26 | -79 | -25 | -20 | -2.3,3 | 37 | | 9 | Oct/8 | 16 | 65.62 | 64.53 | 65.26(0.03) | 65.05(-0.11) | 64.97(-0.09) | 64.77 | -0.6 | | -20 | 25(-1.4) | -50 | [3] | [-18] | [-15] | -69 | -129 | DR | -0.5 | OpenShort | | (2) | -10 | -34 | -14 | -11 | -1.3,14 | 37 | | 10 | Oct/8 | 15 | 65.62 | 64.53 | 65.24(0.05) | 65.12(-0.11) | 65.03(-0.02) | 64.95 | -0.4 | | -20 | 27(-2.5) | -30 | [6] | [-9] | [-10] | -54 | -93 | DR | -0.2 | OpenShort? | | (7) | -2 | -27 | -13 | 8 | -0.7,14 | 37 | | | | |
| 11 | Oct/8 | 14 | 65.62 | 64.53 | 65.21(0.06) | 65.19(-0.08) | 65.03(0) | 65.09 | -0.3 | | -20 | 29(-2.6) | -10 | [7] | [-5] | [4] | -29 | -78 | RG | 0.1 | Wait | | (6) | 0 | 15 | -7 | 8 | -0.3,29 | 37 | | 12 | Oct/8 | 13 | 65.62 | 64.53 | 65.17(0.05) | 65.24(-0.09) | 65.04(-0.08) | 65.01 | -0.4 | | -20 | 32(-2.2) | -35 | [6] | [-15] | [-4] | -28 | -88 | DR | -0.1 | OpenShort | | (7) | -9 | -6 | -9 | -2 | -0.3,30 | 37 | | 13 | Oct/8 | 12 | 65.62 | 64.53 | 65.14(0.03) | 65.3(-0.15) | 65.09(-0.06) | 65.04 | -0.4 | | -20 | 34(-0.9) | -45 | [4] | [-17] | [1] | -14 | -63 | RG | -0.1 | Wait | | (7) | -7 | 10 | -9 | -6 | -0.2,41 | 37 | | 14 | Oct/8 | 11 | 65.62 | 64.53 | 65.12(0.03) | 65.4(-0.14) | 65.13(-0.14) | 64.99 | -0.4 | | -20 | 35(-0.7) | -50 | [4] | [-26] | [-6] | -9 | -82 | DR | -0.3 | OpenShort | | (4) | -17 | -7 | -12 | -14 | -0.2,46 | 37 | | 15 | Oct/8 | 10 | 65.62 | 64.53 | 65.1(0.03) | 65.49(-0.08) | 65.22(-0.17) | 65.03 | -0.4 | | -20 | 35(-0.4) | -50 | [4] | [-26] | [-9] | -2 | -80 | DR | -0.3 | OpenShort | | (4) | -20 | -15 | -10 | -20 | -0.1,51 | 37 | | | | |
| 16 | Oct/8 | 9 | 65.62 | 64.53 | 65.08(0.03) | 65.54(-0.05) | 65.33(-0.17) | 65.11 | -0.3 | | -20 | 36(-0.3) | -50 | [4] | [-24] | [-13] | 12 | -70 | DR | -0.4 | OpenShort? | | (4) | -20 | -26 | -11 | -20 | 0.1,59 | 37 | | 17 | Oct/7 | 16 | 65.83 | 64.56 | 65.06(0.03) | 65.57(0.03) | 65.44(-0.14) | 65.25 | -0.3 | | -22 | 36(3.6) | -50 | [4] | [-15] | [-6] | 27 | -32 | DR | -0.3 | OpenShort | | (6) | -17 | -4 | -11 | -20 | 0.3,69 | 33 | | 18 | Oct/7 | 15 | 65.83 | 64.56 | 65.04(0.05) | 65.55(0.11) | 65.53(-0.21) | 65.27 | -0.3 | | -22 | 33(-0.1) | -50 | [6] | [-18] | [-18] | 29 | -59 | DR | -0.5 | OpenShort? | | (6) | -25 | -34 | -14 | -20 | 0.4,69 | 33 | | 19 | Oct/7 | 14 | 65.83 | 64.56 | 65.01(0.05) | 65.48(0.18) | 65.67(-0.14) | 65.45 | -0.2 | | -22 | 33(0.6) | -50 | [6] | [-6] | [-15] | 46 | -12 | DR | -0.4 | OpenShort | | (6) | -17 | -28 | -12 | -20 | 0.8,76 | 33 | | 20 | Oct/7 | 13 | 65.83 | 64.56 | 64.98(0.08) | 65.36(0.18) | 65.76(0.02) | 65.6 | -0.1 | | -22 | 32(0.9) | -10 | [9] | [14] | [-6] | 59 | 28 | CR | -0.3 | HoldShort | | (7) | 2 | -6 | -16 | -15 | 1.1,81 | 33 | | | | |
| 21 | Oct/7 | 12 | 65.83 | 64.56 | 64.93(0.06) | 65.24(0.2) | 65.75(0.09) | 65.63 | -0.1 | | -22 | 31(1.3) | -10 | [7] | [23] | [-5] | 71 | 73 | CR | -0.2 | HoldShort | | (10) | 11 | -7 | -16 | 3 | 1.3,88 | 33 | | 22 | Oct/7 | 11 | 65.83 | 64.56 | 64.89(0.08) | 65.11(0.22) | 65.69(0.18) | 65.67 | -0.1 | | -22 | 30(1.5) | -10 | [9] | [35] | [-18] | 82 | 86 | CR | -0 | OpenShort | | (10) | 21 | -54 | -7 | 12 | 1.5,94 | 33 | | 23 | Oct/7 | 10 | 65.83 | 64.56 | 64.84(0.11) | 64.97(0.2) | 65.57(0.43) | 65.96 | 0.1 | | -22 | 28(4.1) | 25 | [13] | [64] | [8] | 108 | 168 | UT | 0.8 | HoldLong | | (13) | 51 | 7 | 2 | 20 | 2.3,100 | 33 | | 24 | Oct/7 | 9 | 65.83 | 64.56 | 64.77(0.12) | 64.84(0.22) | 65.29(0.51) | 65.92 | 0.1 | | -22 | 24(5.3) | 25 | [14] | [75] | [29] | 120 | 187 | UT | 1.5 | HoldLong? | | (15) | 60 | 60 | 22 | 20 | 2.8,100 | 33 | | 25 | Oct/6 | 16 | 66.04 | 64.57 | 64.69(0.11) | 64.7(0.14) | 64.96(0.39) | 65.6 | -0.2 | | -22 | 19(5.5) | 25 | [13] | [57] | [29] | 103 | 128 | UT | 2 | HoldLong | | (11) | 46 | 52 | 39 | 20 | 2.8,83 | 32 | | | | |
| 26 | Oct/6 | 15 | 66.04 | 64.57 | 64.62(0.09) | 64.61(0.08) | 64.71(0.29) | 65.32 | -0.4 | | -22 | 13(1.2) | 40 | [11] | [41] | [30] | 101 | 93 | UT | 2.4 | HoldLong? | | (11) | 34 | 52 | 51 | 20 | 2.7,83 | 32 | | 27 | Oct/6 | 14 | 66.04 | 64.57 | 64.56(0.06) | 64.56(0.06) | 64.52(0.25) | 65.04 | -0.5 | | -22 | 12(0.8) | 25 | [7] | [34] | [38] | 53 | 72 | UT | 2.2 | OpenLong | | (10) | 29 | 89 | 29 | 20 | 2.1,50 | 32 | | 28 | Oct/6 | 13 | 66.04 | 64.57 | 64.52(0.03) | 64.52(-0.03) | 64.36(-0.03) | 64.57 | -0.8 | | -22 | 11(-0.3) | -5 | [4] | [-5] | [20] | -15 | -26 | RG | 1 | SmallShort | | (2) | -4 | 55 | 2 | 12 | 0.2,30 | 32 | | 29 | Oct/6 | 12 | 66.04 | 64.57 | 64.5(0.02) | 64.54(-0.11) | 64.38(-0.11) | 64.28 | -0.9 | | -22 | 12(-1.8) | -50 | [2] | [-19] | [-10] | -52 | -76 | DR | -0.4 | OpenShort | | (0) | -13 | -21 | -15 | -9 | -1,23 | 32 | | 30 | Oct/6 | 11 | 66.04 | 64.57 | 64.49(0.03) | 64.61(-0.03) | 64.45(-0.09) | 64.39 | -0.9 | | -22 | 14(-0.5) | -45 | [4] | [-12] | [-1] | -33 | -71 | DR | -0.2 | OpenShort | | (6) | -11 | 11 | -24 | -12 | -0.4,27 | 32 | | | | |
| 31 | Oct/6 | 10 | 66.04 | 64.57 | 64.49(0) | 64.63(-0.08) | 64.51(-0.15) | 64.33 | -0.9 | | -22 | 14(-0.2) | -50 | [0] | [-23] | [-3] | -22 | -56 | DR | -0.7 | OpenShort | | (2) | -18 | 6 | -21 | -14 | -0.5,41 | 32 | | 32 | Oct/6 | 9 | 66.04 | 64.57 | 64.47(0.02) | 64.68(-0.03) | 64.61(-0.11) | 64.3 | -0.9 | | -22 | 14(-0.5) | -50 | [2] | [-15] | [-25] | -7 | -76 | DR | -1.1 | OpenShort? | | (2) | -13 | -56 | -22 | -20 | -0.6,58 | 32 | | 33 | Oct/5 | 16 | 66.18 | 64.55 | 64.46(0.03) | 64.7(0.02) | 64.68(-0.05) | 64.6 | -0.8 | | -29 | 15(0.3) | -45 | [4] | [-7] | [-3] | 40 | -21 | DR | -0.3 | OpenShort | | (4) | -6 | 0 | -8 | -15 | 0.5,77 | 23 | | 34 | Oct/5 | 15 | 66.18 | 64.55 | 64.44(0.03) | 64.69(0.03) | 64.71(-0.09) | 64.6 | -0.8 | | -29 | 14(-0.2) | -50 | [4] | [-11] | [-11] | 42 | -32 | DR | -0.4 | OpenShort? | | (4) | -11 | -24 | -9 | -14 | 0.6,77 | 23 | | 35 | Oct/5 | 14 | 66.18 | 64.55 | 64.42(0.06) | 64.67(0.06) | 64.77(0.03) | 64.73 | -0.7 | | -29 | 15(-0.4) | -10 | [7] | [6] | [-3] | 59 | -2 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | -9 | -9 | 1.1,81 | 23 | | | | |
| 36 | Oct/5 | 13 | 66.18 | 64.55 | 64.38(0.06) | 64.63(0.11) | 64.75(-0.02) | 64.74 | -0.7 | | -29 | 15(0) | -20 | [7] | [3] | [-0] | 63 | -4 | RG | -0 | Wait | | (7) | -2 | 7 | -13 | -8 | 1.2,83 | 23 | | 37 | Oct/5 | 12 | 66.18 | 64.55 | 64.34(0.06) | 64.56(0.08) | 64.76(0.05) | 64.7 | -0.8 | | -29 | 15(-0.2) | -25 | [7] | [10] | [-6] | 68 | 13 | CR | -0.2 | HoldShort | | (7) | 6 | -15 | -8 | 0 | 1.2,88 | 23 | | 38 | Oct/5 | 11 | 66.18 | 64.55 | 64.3(0.03) | 64.51(0.06) | 64.73(0.06) | 64.78 | -0.7 | | -29 | 15(0.8) | -50 | [4] | [9] | [-7] | 86 | 55 | CR | 0.2 | OpenShort | | (10) | 7 | -18 | -8 | 6 | 1.6,96 | 23 | | 39 | Oct/5 | 10 | 66.18 | 64.55 | 64.28(0.06) | 64.47(0.17) | 64.69(0.19) | 64.88 | -0.7 | | -29 | 14(2.4) | 25 | [7] | [32] | [16] | 103 | 78 | UT | 0.7 | HoldLong | | (6) | 23 | 44 | 0 | 17 | 2.1,100 | 23 | | 40 | Oct/5 | 9 | 66.18 | 64.55 | 64.24(0.03) | 64.36(0.08) | 64.57(0.11) | 64.65 | -0.8 | | -29 | 12(0.6) | -40 | [4] | [16] | [-6] | 93 | 58 | CR | 0.3 | OpenShort? | | (2) | 13 | -21 | -1 | 15 | 1.7,100 | 23 | | | | |
| 41 | Oct/4 | 16 | 66.42 | 64.66 | 64.22(0.06) | 64.31(0.08) | 64.5(0.22) | 64.76 | -0.8 | | -31 | 11(1.5) | 25 | [7] | [29] | [15] | 110 | 75 | UT | 1.2 | HoldLong | | (7) | 27 | 30 | 17 | 20 | 2.4,100 | 23 | | 42 | Oct/4 | 15 | 66.42 | 64.66 | 64.18(0.03) | 64.26(0.08) | 64.36(0.11) | 64.6 | -0.9 | | -31 | 10(1.2) | -10 | [4] | [15] | [12] | 103 | 68 | RG | 1.2 | SmallShort? | | (7) | 13 | 20 | 27 | 16 | 2.1,100 | 23 | | 43 | Oct/4 | 14 | 66.42 | 64.66 | 64.18(0) | 64.21(0.05) | 64.29(0.06) | 64.5 | -1 | | -31 | 9(-0.1) | -20 | [0] | [6] | [14] | 95 | 65 | UR | 1.2 | SmallShort | | (2) | 7 | 20 | 35 | 20 | 2,95 | 23 | | 44 | Oct/4 | 13 | 66.42 | 64.66 | 64.18(0) | 64.18(0.03) | 64.25(0.17) | 64.4 | -1 | | -31 | 9(-0.6) | -10 | [0] | [19] | [13] | 60 | 82 | UR | 0.9 | SmallShort | | (0) | 21 | 27 | 16 | 20 | 1.4,75 | 23 | | 45 | Oct/4 | 12 | 66.42 | 64.66 | 64.16(-0.02) | 64.16(0.05) | 64.14(0.03) | 64.26 | -1.1 | | -31 | 9(-0.3) | -40 | [-2] | [2] | [12] | 21 | 47 | UR | 0.6 | SmallShort | | (-4) | 4 | 37 | 3 | -3 | 0.5,58 | 23 | | | | |
| 46 | Oct/4 | 11 | 66.42 | 64.66 | 64.17(-0.03) | 64.13(0.02) | 64.12(-0.05) | 64.07 | -1.2 | | -31 | 10(-0.7) | -50 | [-4] | [-9] | [-8] | -11 | -3 | DT | -0.3 | OpenShort | | (-4) | -6 | -28 | 13 | -8 | -0.5,52 | 23 | | 47 | Oct/4 | 10 | 66.42 | 64.66 | 64.19(-0.03) | 64.12(0.06) | 64.15(0.03) | 64.22 | -1.1 | | -31 | 10(-0.8) | -50 | [-4] | [3] | [-3] | 13 | 37 | RG | 0.3 | Wait | | (-2) | 4 | -17 | 12 | 6 | 0.1,60 | 23 | | 48 | Oct/4 | 9 | 66.42 | 64.66 | 64.21(-0.02) | 64.12(0) | 64.13(0.03) | 64.31 | -1.1 | | -31 | 11(-0.6) | -10 | [-2] | [-1] | [30] | 11 | 47 | DP | 0.8 | OpenShort? | | (-4) | 4 | 85 | 4 | 16 | 0.4,51 | 23 | | 49 | Oct/1 | 16 | 66.68 | 64.8 | 64.22(-0.06) | 64.08(-0.08) | 64.11(-0.11) | 63.86 | -1.4 | | -35 | 12(0.4) | -50 | [-7] | [-26] | [-21] | -49 | -28 | DT | -1.1 | OpenShort | | (-6) | -13 | -55 | -16 | -6 | -1.5,39 | 13 | | 50 | Oct/1 | 15 | 66.68 | 64.8 | 64.26(-0.03) | 64.13(0.02) | 64.18(0.08) | 64.15 | -1.2 | | -35 | 11(-0.2) | -50 | [-4] | [4] | [-5] | -24 | 31 | RG | -0.1 | Wait? | | (-6) | 10 | -11 | -8 | 2 | -0.5,39 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|