|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $66.4800 One month high (close): $70.0700
XLU Daily Change: 0.91% Daily StdDev 0.81% XLU EMA_5_Trend: 0.45% 10Minute StdDev: $0.5198
Latest Price : $70.07(0.91%) | Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 68.7 | 69 | 69.37(0.1) | 69.76(0.07) | 69.87(0.1) | 70.06 | 1.9 | | 9 | 71(0.3) | 50 | [12] | [22] | [17] | 78 | 27 | UT | 0.4 | HoldLong | | (15) | 12 | 47 | 0 | 14 | 1.3,95 | 62 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.76(hourly_sma_10 -0.43%) 69.37(hourly_sma_20 -0.98%) 69(daily_ema_10 -1.51%) 68.7(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 68.7 | 69 | 69.3(0.07) | 69.71(0.03) | 69.87(0) | 69.8 | 1.5 | | 9 | 71(0.1) | 50 | [9] | [6] | [-1] | 70 | 2 | CR | 0 | HoldShort? | | (13) | 0 | -1 | -2 | 3 | 1,95 | 62 | | 3 | Sep/2 | 14 | 68.7 | 69 | 69.25(0.07) | 69.69(0.07) | 69.8(-0.01) | 69.81 | 1.5 | | 9 | 71(1.3) | 50 | [9] | [8] | [-3] | 74 | 10 | CR | 0 | HoldShort | | (9) | -1 | -8 | -2 | -1 | 1.1,96 | 62 | | 4 | Sep/2 | 13 | 68.7 | 69 | 69.2(0.09) | 69.64(0.09) | 69.81(0.13) | 69.85 | 1.6 | | 9 | 69(1.2) | 50 | [11] | [27] | [3] | 78 | 34 | UT | 0.1 | OpenLong | | (9) | 16 | 9 | -1 | 1 | 1.3,95 | 62 | | 5 | Sep/2 | 12 | 68.7 | 69 | 69.14(0.09) | 69.58(0.07) | 69.72(0.1) | 69.8 | 1.5 | | 9 | 68(1.7) | 50 | [11] | [22] | [2] | 76 | 37 | UT | 0.2 | OpenLong | | (11) | 12 | 8 | -8 | 7 | 1.3,93 | 62 | | | | |
| 6 | Sep/2 | 11 | 68.7 | 69 | 69.08(0.07) | 69.53(0.12) | 69.65(0.04) | 69.76 | 1.5 | | 9 | 66(2.6) | 50 | [9] | [17] | [0] | 79 | 42 | UT | 0.2 | OpenLong | | (11) | 5 | 1 | 0 | -4 | 1.4,94 | 62 | | 7 | Sep/2 | 10 | 68.7 | 69 | 69.03(0.09) | 69.45(0.19) | 69.62(0.07) | 69.75 | 1.4 | | 9 | 64(3.9) | 50 | [11] | [25] | [-9] | 81 | 29 | CR | 0.3 | OpenShort | | (11) | 9 | -24 | -1 | -6 | 1.5,93 | 62 | | 8 | Sep/2 | 9 | 68.7 | 69 | 68.97(0.09) | 69.32(0.19) | 69.57(0.14) | 69.88 | 1.6 | | 9 | 60(5.6) | 50 | [11] | [34] | [28] | 99 | 76 | UT | 0.7 | OpenLong? | | (11) | 17 | 80 | -1 | 20 | 2.1,96 | 62 | | 9 | Sep/1 | 16 | 68.57 | 68.89 | 68.91(0.06) | 69.19(0.16) | 69.47(0.04) | 69.44 | 1.1 | | 9 | 54(3.6) | 50 | [7] | [18] | [-2] | 79 | 31 | CR | -0.1 | OpenShort | | (9) | 5 | 0 | -10 | -9 | 1.3,96 | 62 | | 10 | Sep/1 | 15 | 68.57 | 68.89 | 68.87(0.06) | 69.08(0.13) | 69.44(0.03) | 69.44 | 1.1 | | 9 | 51(2.8) | 50 | [8] | [16] | [-10] | 84 | 28 | CR | 0 | OpenShort? | | (8) | 4 | -28 | -7 | 6 | 1.5,96 | 62 | | | | |
| 11 | Sep/1 | 14 | 68.57 | 68.89 | 68.83(0.07) | 68.99(0.15) | 69.42(0.22) | 69.59 | 1.3 | | 9 | 48(6.3) | 50 | [9] | [41] | [6] | 103 | 95 | UT | 0.5 | HoldLong | | (9) | 28 | 11 | -2 | 20 | 2.1,100 | 62 | | 12 | Sep/1 | 13 | 68.57 | 68.89 | 68.78(0.07) | 68.89(0.1) | 69.27(0.29) | 69.53 | 1.3 | | 9 | 42(6) | 50 | [9] | [47] | [14] | 108 | 112 | UT | 0.8 | HoldLong | | (9) | 36 | 32 | -2 | 20 | 2.4,98 | 62 | | 13 | Sep/1 | 12 | 68.57 | 68.89 | 68.73(0.06) | 68.82(0.09) | 69.07(0.25) | 69.36 | 1 | | 9 | 36(4.9) | 50 | [8] | [41] | [12] | 106 | 92 | UT | 1.1 | HoldLong | | (8) | 31 | 18 | 18 | 20 | 2.3,98 | 62 | | 14 | Sep/1 | 11 | 68.57 | 68.89 | 68.69(0.06) | 68.76(0.09) | 68.9(0.25) | 69.26 | 0.9 | | 9 | 31(5) | 50 | [8] | [41] | [7] | 108 | 82 | UT | 1.5 | HoldLong | | (8) | 31 | -13 | 54 | 20 | 2.4,98 | 62 | | 15 | Sep/1 | 10 | 68.57 | 68.89 | 68.65(0.06) | 68.7(0.12) | 68.73(0.28) | 69.33 | 1 | | 9 | 26(10.7) | 50 | [8] | [46] | [41] | 114 | 110 | UT | 3.1 | HoldLong | | (8) | 35 | 82 | 59 | 20 | 3.5,76 | 62 | | | | |
| 16 | Sep/1 | 9 | 68.57 | 68.89 | 68.61(0.01) | 68.62(0.01) | 68.54(0.04) | 68.88 | 0.4 | | 9 | 15(1) | 50 | [1] | [8] | [31] | 53 | 39 | UT | 3 | OpenLong? | | (4) | 5 | 63 | 48 | 19 | 2.4,43 | 62 | | 17 | Aug/31 | 16 | 68.44 | 68.82 | 68.6(-0.01) | 68.61(-0.01) | 68.51(-0.07) | 68.54 | 0.1 | | 6 | 14(0) | 20 | [-1] | [-10] | [1] | -55 | -17 | RG | 0.3 | Wait | | (0) | -9 | 5 | -4 | -1 | -0.6,10 | 57 | | 18 | Aug/31 | 15 | 68.44 | 68.82 | 68.61(-0.01) | 68.62(-0.01) | 68.56(-0.09) | 68.51 | 0.1 | | 6 | 14(-0.1) | 15 | [-1] | [-13] | [2] | -63 | -23 | RG | -0.5 | Wait? | | (-1) | -11 | 24 | -29 | -9 | -0.9,10 | 57 | | 19 | Aug/31 | 14 | 68.44 | 68.82 | 68.62(-0.03) | 68.63(-0.03) | 68.62(-0.09) | 68.38 | -0.1 | | 6 | 14(1.6) | -20 | [-4] | [-15] | [-18] | -92 | -22 | DT | -2.2 | OpenShort | | (-4) | -11 | -20 | -55 | -19 | -2.2,13 | 57 | | 20 | Aug/31 | 13 | 68.44 | 68.82 | 68.62(0) | 68.65(-0.03) | 68.68(-0.03) | 68.49 | 0.1 | | 6 | 12(0.7) | 15 | [0] | [-6] | [-16] | -44 | -28 | DR | -1.9 | OpenShort | | (-1) | -4 | -24 | -43 | -12 | -1.5,44 | 57 | | | | |
| 21 | Aug/31 | 12 | 68.44 | 68.82 | 68.62(0) | 68.67(-0.01) | 68.7(-0.03) | 68.62 | 0.2 | | 6 | 12(-0.6) | 5 | [0] | [-5] | [-11] | 23 | -8 | DR | -0.9 | OpenShort | | (0) | -4 | -32 | -3 | 0 | -0.2,78 | 57 | | 22 | Aug/31 | 11 | 68.44 | 68.82 | 68.64(0.01) | 68.68(0.04) | 68.72(0.04) | 68.79 | 0.4 | | 6 | 12(1) | 35 | [1] | [8] | [1] | 73 | 20 | UT | 0.7 | OpenLong | | (1) | 5 | -5 | 19 | -4 | 1.5,85 | 57 | | 23 | Aug/31 | 10 | 68.44 | 68.82 | 68.63(0.03) | 68.65(0.06) | 68.69(0.1) | 68.82 | 0.5 | | 6 | 11(0.8) | 50 | [4] | [17] | [14] | 85 | 25 | UT | 1.5 | HoldLong | | (1) | 13 | 32 | 15 | 12 | 2.1,82 | 57 | | 24 | Aug/31 | 9 | 68.44 | 68.82 | 68.63(0) | 68.65(0) | 68.69(0) | 68.65 | 0.3 | | 6 | 11(-0.2) | 35 | [0] | [-0] | [3] | 33 | 10 | UR | 0.4 | SmallShort? | | (1) | 0 | 4 | 7 | 3 | 0.5,70 | 57 | | 25 | Aug/30 | 16 | 68.37 | 68.88 | 68.61(0.01) | 68.61(0.01) | 68.62(-0.03) | 68.63 | 0.3 | | 9 | 11(0.6) | 40 | [1] | [-3] | [-4] | 16 | -18 | DR | 0.1 | OpenShort | | (0) | -4 | -13 | 5 | -6 | 0.2,61 | 64 | | | | |
| 26 | Aug/30 | 15 | 68.37 | 68.88 | 68.6(0.01) | 68.6(0.03) | 68.62(0) | 68.7 | 0.4 | | 9 | 10(0.5) | 50 | [1] | [2] | [6] | 39 | -0 | UT | 0.7 | OpenLong? | | (4) | 0 | 9 | 11 | 9 | 1.1,61 | 64 | | 27 | Aug/30 | 14 | 68.37 | 68.88 | 68.59(0.01) | 68.58(-0.01) | 68.64(0.04) | 68.65 | 0.3 | | 9 | 10(-0.2) | 50 | [1] | [5] | [3] | 11 | 9 | UT | 0.1 | OpenLong | | (0) | 5 | 11 | -10 | 7 | 0.7,43 | 64 | | 28 | Aug/30 | 13 | 68.37 | 68.88 | 68.59(0) | 68.59(-0.01) | 68.61(0.03) | 68.59 | 0.2 | | 9 | 10(-0.1) | 50 | [0] | [3] | [3] | 2 | 8 | UR | -0.2 | SmallShort | | (0) | 4 | 8 | -3 | 6 | 0.1,49 | 64 | | 29 | Aug/30 | 12 | 68.37 | 68.88 | 68.58(-0.01) | 68.6(-0.03) | 68.61(0) | 68.55 | 0.2 | | 9 | 10(-0.5) | 30 | [-1] | [-2] | [-6] | 5 | 10 | RG | -0.5 | Wait | | (1) | 0 | -28 | 20 | -3 | -0.3,62 | 64 | | 30 | Aug/30 | 11 | 68.37 | 68.88 | 68.59(-0.01) | 68.6(0) | 68.59(0.06) | 68.7 | 0.4 | | 9 | 10(-1.3) | 50 | [-1] | [7] | [6] | 40 | 45 | UR | 1.2 | SmallShort | | (0) | 8 | 1 | 31 | 9 | 1.2,60 | 64 | | | | |
| 31 | Aug/30 | 10 | 68.37 | 68.88 | 68.59(0) | 68.62(0.03) | 68.55(0.06) | 68.69 | 0.4 | | 9 | 12(-1.7) | 50 | [0] | [9] | [14] | 10 | 25 | UR | 1.3 | SmallShort | | (-1) | 8 | 32 | 21 | 3 | 0.9,37 | 64 | | 32 | Aug/30 | 9 | 68.37 | 68.88 | 68.6(-0.01) | 68.6(-0.01) | 68.51(-0.09) | 68.52 | 0.2 | | 9 | 13(0.3) | 30 | [-1] | [-12] | [-1] | -56 | -22 | RG | 0.1 | Wait? | | (-4) | -11 | 0 | -4 | -9 | -0.7,12 | 64 | | 33 | Aug/27 | 16 | 68.27 | 68.93 | 68.61(-0.01) | 68.6(0) | 68.57(-0.07) | 68.52 | 0.3 | | 11 | 13(1.7) | 30 | [-1] | [-9] | [-4] | -54 | -17 | RG | -0.4 | Wait | | (-1) | -9 | -1 | -16 | -9 | -0.8,16 | 64 | | 34 | Aug/27 | 15 | 68.27 | 68.93 | 68.61(0) | 68.61(0.01) | 68.62(-0.04) | 68.53 | 0.3 | | 11 | 11(-0.1) | 40 | [0] | [-4] | [-4] | -54 | -20 | DR | -0.8 | OpenShort? | | (0) | -5 | 8 | -33 | -7 | -0.8,16 | 64 | | 35 | Aug/27 | 14 | 68.27 | 68.93 | 68.61(0) | 68.61(0) | 68.65(-0.06) | 68.49 | 0.2 | | 11 | 12(-0.1) | 25 | [0] | [-7] | [-11] | -45 | -35 | DR | -1.4 | OpenShort | | (-1) | -8 | -15 | -30 | -7 | -1.1,33 | 64 | | | | |
| 36 | Aug/27 | 13 | 68.27 | 68.93 | 68.62(0.03) | 68.6(-0.01) | 68.69(0.01) | 68.57 | 0.3 | | 11 | 12(-2.7) | 50 | [4] | [2] | [-14] | -5 | -38 | CR | -1 | HoldShort | | (1) | 1 | -32 | -14 | -9 | -0.4,55 | 64 | | 37 | Aug/27 | 12 | 68.27 | 68.93 | 68.6(0.01) | 68.61(0.04) | 68.68(0.04) | 68.74 | 0.5 | | 11 | 14(0.4) | 50 | [1] | [8] | [2] | 45 | 19 | UT | 0.4 | OpenLong | | (5) | 5 | 0 | 12 | 3 | 1,70 | 64 | | 38 | Aug/27 | 11 | 68.27 | 68.93 | 68.6(0) | 68.58(0.03) | 68.65(0.07) | 68.74 | 0.5 | | 11 | 14(0.3) | 50 | [0] | [11] | [5] | 46 | 37 | UR | 0.6 | SmallShort | | (0) | 9 | 1 | 19 | 12 | 1.1,68 | 64 | | 39 | Aug/27 | 10 | 68.27 | 68.93 | 68.59(0.01) | 68.56(0.01) | 68.6(0.1) | 68.73 | 0.5 | | 11 | 14(0.1) | 50 | [1] | [14] | [9] | 38 | 34 | UT | 1 | OpenLong | | (1) | 13 | 16 | 13 | 16 | 1,63 | 64 | | 40 | Aug/27 | 9 | 68.27 | 68.93 | 68.58(-0.01) | 68.55(-0.04) | 68.53(0.01) | 68.64 | 0.4 | | 11 | 14(0.1) | 50 | [-1] | [-1] | [10] | 9 | 23 | RG | 0.8 | SmallShort? | | (-1) | 1 | 20 | 10 | 13 | 0.4,49 | 64 | | | | |
| 41 | Aug/26 | 16 | 68.15 | 68.95 | 68.58(0) | 68.58(-0.04) | 68.52(-0.03) | 68.53 | 0.4 | | 12 | 13(0.7) | 40 | [0] | [-5] | [-3] | -11 | -18 | DR | 0.1 | OpenShort | | (0) | -4 | -11 | 2 | 3 | -0.4,49 | 64 | | 42 | Aug/26 | 15 | 68.15 | 68.95 | 68.58(0) | 68.61(-0.01) | 68.54(0.04) | 68.59 | 0.4 | | 12 | 13(-0.1) | 50 | [0] | [5] | [7] | -1 | 9 | UR | 0.4 | SmallShort? | | (0) | 5 | 15 | 8 | 7 | 0,49 | 64 | | 43 | Aug/26 | 14 | 68.15 | 68.95 | 68.58(0) | 68.62(-0.01) | 68.51(-0.01) | 68.51 | 0.3 | | 12 | 13(0) | 45 | [0] | [-1] | [-2] | -22 | -12 | DR | 0 | OpenShort | | (0) | -1 | 0 | -6 | -10 | -0.6,43 | 64 | | 44 | Aug/26 | 13 | 68.15 | 68.95 | 68.58(0) | 68.62(0) | 68.52(-0.06) | 68.51 | 0.3 | | 12 | 13(-0.1) | 45 | [0] | [-7] | [1] | -18 | -25 | RG | -0.1 | Wait | | (0) | -7 | 5 | -0 | -7 | -0.6,47 | 64 | | 45 | Aug/26 | 12 | 68.15 | 68.95 | 68.59(-0.03) | 68.62(0) | 68.56(-0.1) | 68.48 | 0.3 | | 12 | 13(-2.7) | 5 | [-4] | [-12] | [-9] | -24 | -15 | RG | -0.6 | Wait | | (0) | -12 | -20 | -5 | -16 | -0.8,46 | 64 | | | | |
| 46 | Aug/26 | 11 | 68.15 | 68.95 | 68.61(-0.04) | 68.63(0.04) | 68.63(-0.07) | 68.59 | 0.4 | | 12 | 16(-4) | 20 | [-5] | [-7] | [3] | -4 | 22 | RG | -0.2 | Wait | | (-5) | -9 | 19 | -9 | -19 | -0.1,49 | 64 | | 47 | Aug/26 | 10 | 68.15 | 68.95 | 68.64(-0.04) | 68.63(0) | 68.68(-0.06) | 68.49 | 0.3 | | 12 | 20(-0.8) | 10 | [-5] | [-8] | [-5] | -17 | 5 | RG | -0.9 | SmallLong | | (-5) | -7 | -8 | -17 | -1 | -0.7,51 | 64 | | 48 | Aug/26 | 9 | 68.15 | 68.95 | 68.67(-0.03) | 68.6(-0.03) | 68.72(-0.03) | 68.53 | 0.4 | | 12 | 20(-0.8) | 5 | [-4] | [-6] | [-12] | -9 | 2 | RG | -0.9 | SmallLong? | | (-5) | -4 | -33 | -3 | -10 | -0.7,59 | 64 | | 49 | Aug/25 | 16 | 68.05 | 68.93 | 68.69(-0.03) | 68.6(0) | 68.74(0.04) | 68.71 | 0.6 | | 15 | 21(-0.4) | 25 | [-4] | [5] | [-6] | 24 | 39 | RG | -0.1 | Wait | | (-1) | 5 | -24 | 8 | 9 | 0.1,71 | 65 | | 50 | Aug/25 | 15 | 68.05 | 68.93 | 68.71(-0.03) | 68.62(0.03) | 68.71(0.12) | 68.84 | 0.7 | | 15 | 22(-2.2) | 50 | [-4] | [17] | [3] | 34 | 80 | UR | 0.5 | SmallShort? | | (-1) | 15 | -1 | 11 | 19 | 0.5,71 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|