|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.2300 One month high (close): $66.7350
XLU Daily Change: -0.84% Daily StdDev 0.92% XLU EMA_5_Trend: 0.08% 10Minute StdDev: $0.2231
Latest Price : $65.97(-0.84%) | Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 65.31 | 65.77 | 66.37(-0.04) | 66.44(-0.08) | 66.29(-0.16) | 65.98 | 0.8 | | 8 | 28(2) | -10 | [-4] | [-22] | [-12] | -80 | -61 | DT | -1.4 | OpenShort? | | (-3) | -17 | -13 | -34 | -20 | -1.8,15 | 58 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces: 65.77(daily_ema_10 -0.32%)
Support Levels: 65.31(daily_ema_20 -1.02%)
Resistance Levels: 66.37(hourly_sma_20 0.59%) 66.44(hourly_sma_10 0.7%)
|
| | | 2 | Jul/30 | 14 | 65.31 | 65.77 | 66.39(-0.06) | 66.5(-0.04) | 66.4(-0.21) | 66.05 | 0.9 | | 8 | 26(0.8) | -30 | [-7] | [-26] | [-27] | -57 | -43 | DT | -1.7 | OpenShort | | (-3) | -23 | -55 | -32 | -20 | -1.7,36 | 58 | | 3 | Jul/30 | 13 | 65.31 | 65.77 | 66.43(-0.03) | 66.52(0.01) | 66.54(-0.06) | 66.37 | 1.3 | | 8 | 25(-2.4) | -5 | [-3] | [-6] | [-12] | -4 | 5 | RG | -0.9 | SmallLong | | (-3) | -7 | -23 | -13 | -20 | -0.3,54 | 58 | | 4 | Jul/30 | 12 | 65.31 | 65.77 | 66.45(-0.02) | 66.51(-0.01) | 66.58(-0.01) | 66.5 | 1.5 | | 8 | 27(-1.3) | 15 | [-2] | [-2] | [-5] | 21 | 27 | RG | -0.4 | Wait | | (-3) | -1 | -10 | -15 | 8 | 0.2,66 | 58 | | 5 | Jul/30 | 11 | 65.31 | 65.77 | 66.46(-0.01) | 66.52(0.03) | 66.58(0) | 66.56 | 1.6 | | 8 | 29(-0.1) | 40 | [-1] | [2] | [2] | 38 | 30 | UR | -0.1 | SmallShort | | (-2) | 0 | 9 | -1 | -6 | 0.4,78 | 58 | | | | |
| 6 | Jul/30 | 10 | 65.31 | 65.77 | 66.46(0.01) | 66.5(0.04) | 66.59(-0.01) | 66.51 | 1.5 | | 8 | 29(-0.3) | 20 | [1] | [2] | [-15] | 36 | -2 | CR | -0.4 | HoldShort | | (0) | -1 | -45 | 1 | -3 | 0.2,81 | 58 | | 7 | Jul/30 | 9 | 65.31 | 65.77 | 66.46(0.08) | 66.47(0.11) | 66.6(0.14) | 66.78 | 1.9 | | 8 | 29(-2.7) | 50 | [9] | [24] | [15] | 66 | 7 | UT | 0.8 | OpenLong? | | (3) | 15 | 38 | 14 | 3 | 1.4,81 | 58 | | 8 | Jul/29 | 15 | 65.21 | 65.79 | 66.41(0.09) | 66.4(0.08) | 66.51(0.1) | 66.56 | 1.6 | | 12 | 32(-8.1) | 50 | [10] | [20] | [3] | 41 | -43 | UT | 0.2 | OpenLong? | | (7) | 11 | 6 | 9 | -1 | 0.6,76 | 63 | | 9 | Jul/29 | 14 | 65.21 | 65.79 | 66.35(0.07) | 66.34(0.05) | 66.51(-0) | 66.53 | 1.6 | | 12 | 40(-4.8) | 50 | [8] | [7] | [0] | 33 | -38 | UT | 0.2 | OpenLong | | (10) | 0 | -7 | 7 | 14 | 0.6,68 | 63 | | 10 | Jul/29 | 13 | 65.21 | 65.79 | 66.3(0.07) | 66.31(0.03) | 66.45(0.06) | 66.57 | 1.7 | | 12 | 45(-3.1) | 50 | [8] | [12] | [4] | 24 | -14 | UT | 0.3 | OpenLong | | (9) | 7 | 6 | 3 | 20 | 0.7,56 | 63 | | | | |
| 11 | Jul/29 | 12 | 65.21 | 65.79 | 66.26(0.07) | 66.31(-0) | 66.41(0.09) | 66.54 | 1.6 | | 12 | 48(-1.5) | 50 | [8] | [14] | [13] | 15 | -6 | UT | 0.3 | OpenLong | | (9) | 10 | 36 | -7 | 20 | 0.7,47 | 63 | | 12 | Jul/29 | 11 | 65.21 | 65.79 | 66.21(0.05) | 66.29(-0.06) | 66.35(0.1) | 66.33 | 1.4 | | 12 | 49(-2.5) | 50 | [6] | [11] | [4] | 11 | -5 | UT | -0 | OpenLong | | (6) | 11 | 10 | -3 | 11 | 0.3,53 | 63 | | 13 | Jul/29 | 10 | 65.21 | 65.79 | 66.18(0.06) | 66.33(-0.08) | 66.29(0.07) | 66.27 | 1.3 | | 12 | 52(-2.5) | 50 | [7] | [7] | [-14] | 14 | -31 | CR | -0 | HoldShort | | (7) | 8 | -48 | 2 | 17 | 0.2,59 | 63 | | 14 | Jul/29 | 9 | 65.21 | 65.79 | 66.14(0.08) | 66.39(-0.03) | 66.24(0.11) | 66.55 | 1.6 | | 12 | 54(-1.9) | 50 | [9] | [15] | [14] | 37 | 9 | UT | 0.7 | OpenLong? | | (9) | 12 | 31 | 14 | 20 | 0.9,64 | 63 | | 15 | Jul/28 | 15 | 65.05 | 65.69 | 66.09(0.06) | 66.41(-0.03) | 66.17(-0.01) | 66.37 | 1.5 | | 13 | 56(2.8) | 50 | [7] | [2] | [10] | 20 | -21 | UT | 0.4 | OpenLong? | | (9) | -1 | 26 | 4 | 5 | 0.6,55 | 63 | | | | |
| 16 | Jul/28 | 14 | 65.05 | 65.69 | 66.05(0.04) | 66.43(-0.01) | 66.18(-0.09) | 66.22 | 1.3 | | 13 | 53(-0.7) | 50 | [4] | [-6] | [8] | 7 | -30 | RG | 0.1 | Wait | | (6) | -10 | 33 | -7 | -20 | 0.4,47 | 63 | | 17 | Jul/28 | 13 | 65.05 | 65.69 | 66.02(0.03) | 66.44(0.03) | 66.24(-0.2) | 66.03 | 1.1 | | 13 | 54(-1.4) | 40 | [3] | [-16] | [-8] | -4 | -77 | DR | -0.4 | OpenShort | | (3) | -22 | -3 | -19 | -20 | 0,46 | 63 | | 18 | Jul/28 | 12 | 65.05 | 65.69 | 66(0.05) | 66.42(0.09) | 66.37(-0.24) | 66.05 | 1.1 | | 13 | 55(-1.5) | 40 | [5] | [-17] | [-15] | 9 | -95 | DR | -0.7 | OpenShort | | (6) | -26 | -20 | -21 | -20 | 0.1,56 | 63 | | 19 | Jul/28 | 11 | 65.05 | 65.69 | 65.97(0.06) | 66.36(0.09) | 66.53(-0.18) | 66.17 | 1.3 | | 13 | 57(-1.8) | 30 | [7] | [-10] | [-21] | 27 | -70 | DR | -0.7 | OpenShort | | (6) | -20 | -43 | -22 | -20 | 0.4,67 | 63 | | 20 | Jul/28 | 10 | 65.05 | 65.69 | 65.93(0.09) | 66.3(0.12) | 66.65(-0.05) | 66.42 | 1.6 | | 13 | 59(-0.5) | 50 | [10] | [6] | [-10] | 54 | -29 | CR | -0.5 | HoldShort | | (10) | -5 | -19 | -18 | -12 | 1,79 | 63 | | | | |
| 21 | Jul/28 | 9 | 65.05 | 65.69 | 65.87(0.1) | 66.22(0.13) | 66.68(0.06) | 66.53 | 1.7 | | 13 | 59(0) | 50 | [11] | [19] | [-11] | 72 | 18 | CR | -0.3 | HoldShort? | | (10) | 7 | -28 | -14 | 4 | 1.3,89 | 63 | | 22 | Jul/27 | 15 | 64.9 | 65.55 | 65.8(0.11) | 66.14(0.17) | 66.64(0.25) | 66.7 | 2 | | 13 | 59(3.8) | 50 | [12] | [43] | [-7] | 92 | 94 | CR | 0.1 | OpenShort? | | (14) | 27 | -24 | -9 | 20 | 1.8,97 | 64 | | 23 | Jul/27 | 14 | 64.9 | 65.55 | 65.73(0.16) | 66.03(0.2) | 66.47(0.42) | 66.84 | 2.2 | | 13 | 55(3.9) | 50 | [17] | [65] | [9] | 108 | 117 | UT | 0.8 | HoldLong | | (16) | 46 | 15 | 4 | 20 | 2.3,100 | 64 | | 24 | Jul/27 | 13 | 64.9 | 65.55 | 65.63(0.15) | 65.9(0.21) | 66.19(0.36) | 66.75 | 2.1 | | 13 | 51(5.6) | 50 | [16] | [58] | [15] | 113 | 113 | UT | 1.2 | HoldLong | | (17) | 39 | 26 | 15 | 20 | 2.5,100 | 64 | | 25 | Jul/27 | 12 | 64.9 | 65.55 | 65.53(0.13) | 65.76(0.14) | 65.95(0.3) | 66.6 | 1.9 | | 13 | 46(6.9) | 50 | [14] | [48] | [26] | 118 | 107 | UT | 1.6 | HoldLong | | (16) | 33 | 50 | 28 | 20 | 2.7,100 | 64 | | | | |
| 26 | Jul/27 | 11 | 64.9 | 65.55 | 65.45(0.11) | 65.67(0.1) | 65.75(0.18) | 66.31 | 1.6 | | 13 | 39(4.8) | 50 | [12] | [32] | [31] | 97 | 67 | UT | 1.6 | OpenLong | | (14) | 20 | 77 | 12 | 20 | 2.5,84 | 64 | | 27 | Jul/27 | 10 | 64.9 | 65.55 | 65.38(0.07) | 65.61(0.06) | 65.63(0.08) | 65.86 | 1.1 | | 13 | 34(1.1) | 50 | [8] | [18] | [27] | 69 | 22 | UT | 0.8 | OpenLong | | (9) | 9 | 75 | -1 | 20 | 1.6,79 | 64 | | 28 | Jul/27 | 9 | 64.9 | 65.55 | 65.33(0.04) | 65.57(-0.01) | 65.58(-0.03) | 65.43 | 0.6 | | 13 | 33(-1.7) | 50 | [4] | [1] | [-12] | 33 | -25 | CR | -0.5 | HoldShort? | | (3) | -3 | -24 | -15 | -17 | 0.3,75 | 64 | | 29 | Jul/26 | 15 | 64.78 | 65.3 | 65.31(0.05) | 65.58(0.04) | 65.6(0.04) | 65.57 | 1 | | 9 | 35(-4.8) | 50 | [5] | [10] | [-2] | 62 | 2 | CR | -0.1 | HoldShort? | | (7) | 4 | -6 | -1 | -5 | 0.9,89 | 62 | | 30 | Jul/26 | 14 | 64.78 | 65.3 | 65.28(0.05) | 65.55(0.04) | 65.57(-0.03) | 65.6 | 1.1 | | 9 | 40(-0.1) | 50 | [6] | [2] | [-6] | 72 | -6 | CR | 0.1 | HoldShort | | (6) | -3 | -16 | 1 | -5 | 1.1,94 | 62 | | | | |
| 31 | Jul/26 | 13 | 64.78 | 65.3 | 65.25(0.05) | 65.52(0.08) | 65.59(0.01) | 65.69 | 1.2 | | 9 | 40(2.1) | 50 | [6] | [9] | [6] | 78 | 23 | UT | 0.3 | OpenLong | | (7) | 1 | 16 | 4 | 0 | 1.4,93 | 62 | | 32 | Jul/26 | 12 | 64.78 | 65.3 | 65.22(0.04) | 65.47(0.06) | 65.58(0.02) | 65.6 | 1.1 | | 9 | 38(1.8) | 50 | [4] | [8] | [1] | 66 | 26 | UT | 0.1 | OpenLong | | (3) | 2 | 9 | -11 | -2 | 1.3,83 | 62 | | 33 | Jul/26 | 11 | 64.78 | 65.3 | 65.19(0.02) | 65.43(0.11) | 65.57(0.03) | 65.55 | 1 | | 9 | 36(1.6) | 50 | [2] | [12] | [4] | 69 | 48 | UT | -0.1 | OpenLong | | (6) | 3 | 20 | -11 | -6 | 1.3,86 | 62 | | 34 | Jul/26 | 10 | 64.78 | 65.3 | 65.19(0) | 65.36(0.09) | 65.55(0.02) | 65.43 | 0.8 | | 9 | 34(0.6) | 10 | [0] | [9] | [-17] | 66 | 45 | CR | -0.5 | HoldShort | | (2) | 2 | -42 | -8 | -17 | 1,91 | 62 | | 35 | Jul/26 | 9 | 64.78 | 65.3 | 65.17(0.02) | 65.3(0.11) | 65.53(0.11) | 65.67 | 1.2 | | 9 | 34(2.5) | 50 | [2] | [21] | [3] | 98 | 88 | UT | 0.5 | OpenLong? | | (3) | 12 | 3 | 4 | 20 | 1.9,100 | 62 | | | | |
| 36 | Jul/23 | 15 | 64.69 | 65.21 | 65.16(0.01) | 65.23(0.12) | 65.46(0.15) | 65.65 | 1.3 | | 10 | 31(0.1) | 50 | [1] | [26] | [12] | 103 | 107 | UT | 0.8 | CloseLong? | | (2) | 17 | 23 | 17 | 20 | 2.1,100 | 64 | | 37 | Jul/23 | 14 | 64.69 | 65.21 | 65.16(0) | 65.15(0.08) | 65.36(0.1) | 65.52 | 1.1 | | 10 | 31(0.9) | 50 | [0] | [18] | [7] | 90 | 85 | UR | 0.7 | SmallShort | | (0) | 11 | 6 | 20 | 17 | 1.6,100 | 64 | | 38 | Jul/23 | 13 | 64.69 | 65.21 | 65.15(-0.01) | 65.1(0.1) | 65.29(0.19) | 65.49 | 1.1 | | 10 | 30(-2.1) | 50 | [-1] | [28] | [17] | 87 | 105 | UR | 0.9 | SmallShort | | (0) | 21 | 26 | 34 | 20 | 1.5,99 | 64 | | 39 | Jul/23 | 12 | 64.69 | 65.21 | 65.16(-0.02) | 65.03(0.04) | 65.16(0.15) | 65.34 | 0.9 | | 10 | 32(-3.2) | 50 | [-2] | [20] | [9] | 51 | 85 | UR | 0.7 | SmallShort | | (-3) | 17 | 7 | 28 | 20 | 0.7,83 | 64 | | 40 | Jul/23 | 11 | 64.69 | 65.21 | 65.17(-0.03) | 65(0.05) | 65.06(0.11) | 65.3 | 0.8 | | 10 | 35(-2.6) | 50 | [-3] | [16] | [16] | 30 | 75 | UR | 0.9 | SmallShort | | (-3) | 12 | 26 | 37 | 14 | 0.5,67 | 64 | | | | |
| 41 | Jul/23 | 10 | 64.69 | 65.21 | 65.19(-0.04) | 64.97(0.01) | 64.99(0.08) | 65.15 | 0.6 | | 10 | 38(-2.3) | 40 | [-4] | [10] | [3] | -15 | 48 | UR | 0.6 | SmallShort | | (-3) | 9 | -7 | 22 | 18 | -0.1,38 | 64 | | 42 | Jul/23 | 9 | 64.69 | 65.21 | 65.22(-0.04) | 64.96(0.01) | 64.94(0.07) | 65.19 | 0.7 | | 10 | 40(-3.1) | 50 | [-4] | [9] | [25] | -33 | 55 | UR | 0.8 | SmallShort? | | (-6) | 8 | 61 | 13 | 20 | -0.1,20 | 64 | | 43 | Jul/22 | 15 | 64.57 | 65.1 | 65.25(-0.06) | 64.96(-0.05) | 64.9(-0.01) | 64.84 | 0.4 | | 9 | 43(0.1) | 25 | [-7] | [-5] | [-2] | -81 | -5 | RG | -0.2 | Wait? | | (-9) | -1 | -2 | -2 | -6 | -1.3,2 | 60 | | 44 | Jul/22 | 14 | 64.57 | 65.1 | 65.25(-0) | 64.99(-0.07) | 64.9(-0.07) | 64.85 | 0.4 | | 9 | 43(-0.1) | 50 | [0] | [-11] | [-5] | -80 | -88 | DR | -0.2 | HoldShort | | (-9) | -8 | -13 | -7 | 2 | -1.3,3 | 60 | | 45 | Jul/22 | 13 | 64.57 | 65.1 | 65.29(0.01) | 65.04(-0.07) | 64.95(0.01) | 64.92 | 0.5 | | 9 | 43(-1) | 50 | [1] | [-2] | [3] | -71 | -67 | RG | -0.1 | Wait | | (2) | 1 | 6 | -0 | 9 | -1.1,7 | 60 | | | | |
| 46 | Jul/22 | 12 | 64.57 | 65.1 | 65.29(0.02) | 65.09(-0.1) | 64.94(-0.07) | 64.89 | 0.4 | | 9 | 44(-1.8) | 50 | [2] | [-12] | [-7] | -75 | -97 | DR | -0.1 | HoldShort | | (0) | -8 | -17 | -8 | -2 | -1.2,5 | 60 | | 47 | Jul/22 | 11 | 64.57 | 65.1 | 65.28(0.02) | 65.16(-0.06) | 64.98(-0.05) | 64.99 | 0.6 | | 9 | 46(-0.9) | 50 | [2] | [-8] | [6] | -60 | -72 | RG | 0 | Wait | | (3) | -6 | 20 | -1 | -8 | -0.8,10 | 60 | | 48 | Jul/22 | 10 | 64.57 | 65.1 | 65.27(-0.04) | 65.2(-0.12) | 65.01(-0.1) | 64.87 | 0.4 | | 9 | 47(1.5) | -5 | [-5] | [-18] | [-15] | -70 | -45 | RG | -0.4 | Wait | | (0) | -11 | -32 | -23 | -3 | -1.1,8 | 60 | | 49 | Jul/22 | 9 | 64.57 | 65.1 | 65.29(-0.06) | 65.28(-0.1) | 65.08(-0.08) | 65.05 | 0.6 | | 9 | 46(-1.2) | 15 | [-7] | [-15] | [4] | -50 | -0 | RG | -0.1 | Wait? | | (-3) | -9 | 23 | -17 | -9 | -0.7,18 | 60 | | 50 | Jul/21 | 15 | 64.5 | 65.07 | 65.33(-0.1) | 65.34(-0.12) | 65.13(-0.15) | 64.92 | 0.5 | | 8 | 47(-2.8) | -35 | [-11] | [-26] | [-15] | -57 | 2 | DT | -0.6 | OpenShort? | | (-7) | -17 | -30 | -19 | -20 | -1.2,23 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|