|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.7600 One month high (close): $66.4500
XLU Daily Change: -1.5% Daily StdDev 0.84% XLU EMA_5_Trend: -0.03% 10Minute StdDev: $0.3272
Latest Price : $65.45(-1.5%) | Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 65.54 | 65.73 | 66.24(-0.05) | 66.34(-0.14) | 66.06(-0.33) | 65.52 | -0 | | 2 | 69(8.9) | -45 | [-6] | [-49] | [-19] | -95 | -145 | DT | -1.6 | OpenShort? | | (-3) | -39 | -22 | -40 | -20 | -2.2,10 | 53 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 65.73(daily_ema_10 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 66.24(weak_hourly_sma_20 1.1%) 66.34(weak_hourly_sma_10 1.25%)
|
| | | 2 | Jun/16 | 14 | 65.54 | 65.73 | 66.27(-0.03) | 66.44(-0.1) | 66.28(-0.35) | 65.65 | 0.2 | | 2 | 60(6) | -30 | [-4] | [-48] | [-43] | -76 | -153 | DT | -2.2 | OpenShort | | (-7) | -42 | -96 | -44 | -20 | -2.1,27 | 53 | | 3 | Jun/16 | 13 | 65.54 | 65.73 | 66.29(0.03) | 66.44(-0) | 66.51(-0.1) | 66.23 | 1.4 | | 2 | 54(-2.9) | -5 | [4] | [-11] | [-15] | -7 | -71 | DR | -1.1 | OpenShort | | (3) | -12 | -26 | -25 | -20 | -0.2,48 | 53 | | 4 | Jun/16 | 12 | 65.54 | 65.73 | 66.27(0.05) | 66.51(0.03) | 66.58(-0.09) | 66.39 | 1.8 | | 2 | 57(-5.2) | 5 | [6] | [-7] | [-14] | 24 | -60 | DR | -0.7 | OpenShort | | (3) | -11 | -23 | -25 | -20 | 0.4,64 | 53 | | 5 | Jun/16 | 11 | 65.54 | 65.73 | 66.24(0.06) | 66.49(0.06) | 66.64(0.03) | 66.53 | 2.1 | | 2 | 62(-2.2) | 25 | [7] | [9] | [-6] | 56 | -17 | CR | -0.4 | HoldShort | | (9) | 4 | -12 | -9 | -10 | 1,81 | 53 | | | | |
| 6 | Jun/16 | 10 | 65.54 | 65.73 | 66.2(0.05) | 66.45(0.09) | 66.62(0.04) | 66.6 | 2.2 | | 2 | 64(1.9) | 5 | [6] | [12] | [-14] | 68 | 16 | CR | -0.1 | HoldShort | | (7) | 5 | -36 | -15 | 1 | 1.3,85 | 53 | | 7 | Jun/16 | 9 | 65.54 | 65.73 | 66.17(0.08) | 66.39(0.12) | 66.59(0.13) | 66.82 | 2.7 | | 2 | 63(6.9) | 50 | [10] | [25] | [16] | 98 | 48 | UT | 0.8 | OpenLong? | | (9) | 16 | 45 | 0 | 19 | 2.2,93 | 53 | | 8 | Jun/15 | 15 | 65.54 | 65.7 | 66.12(0.05) | 66.31(0.09) | 66.5(0.08) | 66.55 | 2.1 | | 5 | 56(3.3) | 30 | [6] | [19] | [-10] | 83 | 37 | CR | 0.2 | OpenShort? | | (5) | 10 | -26 | -7 | 1 | 1.6,93 | 63 | | 9 | Jun/15 | 14 | 65.54 | 65.7 | 66.09(0.06) | 66.25(0.12) | 66.45(0.17) | 66.71 | 2.4 | | 5 | 52(8.9) | 50 | [7] | [32] | [18] | 113 | 71 | UT | 1 | HoldLong | | (7) | 21 | 45 | 4 | 20 | 2.5,100 | 63 | | 10 | Jun/15 | 13 | 65.54 | 65.7 | 66.05(0.05) | 66.17(0.06) | 66.34(0.09) | 66.44 | 1.9 | | 5 | 43(3.6) | 50 | [6] | [19] | [1] | 98 | 29 | UT | 0.5 | OpenLong | | (5) | 11 | 0 | 3 | 6 | 1.9,100 | 63 | | | | |
| 11 | Jun/15 | 12 | 65.54 | 65.7 | 66.02(0.05) | 66.13(0.03) | 66.28(0.13) | 66.44 | 1.9 | | 5 | 40(4.3) | 50 | [6] | [22] | [8] | 105 | 41 | UT | 0.8 | HoldLong | | (5) | 16 | 12 | 12 | 20 | 2.2,100 | 63 | | 12 | Jun/15 | 11 | 65.54 | 65.7 | 65.99(0.05) | 66.11(0.06) | 66.2(0.13) | 66.37 | 1.7 | | 5 | 36(3.7) | 50 | [6] | [23] | [9] | 101 | 41 | UT | 1 | HoldLong | | (5) | 16 | 16 | 15 | 15 | 2.2,96 | 63 | | 13 | Jun/15 | 10 | 65.54 | 65.7 | 65.96(0.04) | 66.07(0.05) | 66.12(0.11) | 66.27 | 1.5 | | 5 | 32(2.3) | 50 | [5] | [20] | [10] | 88 | 35 | UT | 1 | OpenLong | | (5) | 13 | 15 | 20 | 14 | 2,88 | 63 | | 14 | Jun/15 | 9 | 65.54 | 65.7 | 65.93(0.02) | 66.03(0.06) | 66.05(0.07) | 66.18 | 1.3 | | 5 | 30(2.2) | 35 | [2] | [15] | [6] | 69 | 37 | UT | 0.9 | OpenLong? | | (3) | 9 | 9 | 18 | -2 | 1.8,74 | 63 | | 15 | Jun/14 | 15 | 65.48 | 65.53 | 65.91(0.02) | 65.99(0.06) | 66.01(0.05) | 66.13 | 1.5 | | 2 | 27(-0.8) | 35 | [2] | [12] | [8] | 55 | 22 | UT | 0.9 | OpenLong? | | (3) | 6 | 16 | 14 | -3 | 1.7,62 | 50 | | | | |
| 16 | Jun/14 | 14 | 65.48 | 65.53 | 65.9(0.04) | 65.95(0.02) | 65.98(-0.07) | 66.03 | 1.2 | | 2 | 28(-3.6) | 30 | [5] | [-5] | [3] | 28 | -44 | RG | 0.4 | Wait | | (2) | -8 | 9 | -3 | 11 | 1.1,50 | 50 | | 17 | Jun/14 | 13 | 65.48 | 65.53 | 65.87(0.03) | 65.94(0.02) | 66.02(-0.01) | 65.98 | 1.1 | | 2 | 32(-2.8) | 25 | [4] | [2] | [-0] | 16 | -16 | UT | -0.3 | OpenLong | | (3) | -1 | 7 | -15 | 2 | 0.8,46 | 50 | | 18 | Jun/14 | 12 | 65.48 | 65.53 | 65.85(0.03) | 65.94(0) | 66.03(0.02) | 65.94 | 1 | | 2 | 35(-4.8) | 15 | [4] | [5] | [-6] | 12 | -18 | CR | -0.6 | HoldShort | | (3) | 2 | -3 | -31 | 0 | 0.6,47 | 50 | | 19 | Jun/14 | 11 | 65.48 | 65.53 | 65.83(0.04) | 65.93(0.01) | 66.02(0.08) | 65.96 | 1.1 | | 2 | 39(-4.3) | 30 | [5] | [13] | [-4] | 37 | -2 | CR | -0.3 | HoldShort | | (5) | 10 | -7 | -9 | 2 | 0.8,67 | 50 | | 20 | Jun/14 | 10 | 65.48 | 65.53 | 65.8(0.04) | 65.92(0.01) | 65.97(0.08) | 66 | 1.2 | | 2 | 44(-3.3) | 15 | [5] | [13] | [-13] | 60 | 8 | CR | 0.2 | HoldShort | | (5) | 10 | -41 | 6 | 2 | 1,85 | 50 | | | | |
| 21 | Jun/14 | 9 | 65.48 | 65.53 | 65.77(0.08) | 65.91(0.07) | 65.92(0.1) | 66.25 | 1.7 | | 2 | 47(-1.8) | 50 | [10] | [20] | [20] | 104 | 9 | UT | 1.6 | CloseLong? | | (7) | 12 | 41 | 26 | 20 | 2.3,96 | 50 | | 22 | Jun/11 | 15 | 65.46 | 65.42 | 65.72(0.06) | 65.86(0.03) | 65.86(0.05) | 66 | 1.3 | | 1 | 49(-7.8) | 40 | [7] | [11] | [7] | 63 | -12 | UT | 0.7 | OpenLong? | | (9) | 6 | 18 | 5 | 5 | 1.3,80 | 47 | | 23 | Jun/11 | 14 | 65.46 | 65.42 | 65.68(0.08) | 65.84(0.02) | 65.83(-0.01) | 65.89 | 1 | | 1 | 57(-11.4) | 50 | [10] | [4] | [8] | 41 | -60 | UT | 0.3 | OpenLong | | (5) | -1 | 29 | -12 | 2 | 0.9,68 | 47 | | 24 | Jun/11 | 13 | 65.46 | 65.42 | 65.63(0.06) | 65.83(-0.01) | 65.84(-0.05) | 65.71 | 0.6 | | 1 | 68(-9.2) | 20 | [7] | [-3] | [-5] | 25 | -69 | DR | -0.5 | OpenShort | | (7) | -6 | -5 | -16 | -9 | 0.3,67 | 47 | | 25 | Jun/11 | 12 | 65.46 | 65.42 | 65.59(0.07) | 65.84(-0.01) | 65.88(-0.03) | 65.74 | 0.7 | | 1 | 77(-8.9) | 15 | [8] | [-0] | [-13] | 48 | -65 | DR | -0.4 | OpenShort | | (9) | -4 | -33 | -11 | -9 | 0.5,85 | 47 | | | | |
| 26 | Jun/11 | 11 | 65.46 | 65.42 | 65.55(0.09) | 65.84(0.05) | 65.9(0.04) | 65.94 | 1.2 | | 1 | 86(-5.9) | 50 | [11] | [12] | [3] | 76 | -27 | UT | 0.1 | HoldLong | | (9) | 5 | 12 | -2 | -3 | 1.1,98 | 47 | | 27 | Jun/11 | 10 | 65.46 | 65.42 | 65.49(0.08) | 65.81(0.05) | 65.87(0.03) | 65.87 | 1 | | 1 | 92(-3.9) | 35 | [10] | [11] | [-4] | 72 | -19 | CR | 0 | HoldShort | | (10) | 4 | -9 | -3 | -5 | 1,97 | 47 | | 28 | Jun/11 | 9 | 65.46 | 65.42 | 65.44(0.09) | 65.78(0.08) | 65.85(0.05) | 65.92 | 1.1 | | 1 | 96(-1.2) | 50 | [11] | [15] | [2] | 80 | -15 | UT | 0.2 | HoldLong? | | (10) | 6 | 2 | 1 | 8 | 1.2,100 | 47 | | 29 | Jun/10 | 15 | 65.43 | 65.28 | 65.38(0.05) | 65.73(0.07) | 65.82(0.03) | 65.91 | 1.2 | | 1 | 97(-0.4) | 25 | [6] | [11] | [2] | 81 | 33 | UT | 0.2 | HoldLong? | | (10) | 4 | 5 | 1 | -2 | 1.3,98 | 50 | | 30 | Jun/10 | 14 | 65.43 | 65.28 | 65.35(0.03) | 65.68(0.07) | 65.8(0.02) | 65.88 | 1.2 | | 1 | 97(4.8) | 20 | [4] | [9] | [6] | 81 | 52 | UT | 0.2 | OpenLong | | (5) | 2 | 15 | 0 | 8 | 1.4,96 | 50 | | | | |
| 31 | Jun/10 | 13 | 65.43 | 65.28 | 65.33(0.03) | 65.63(0.09) | 65.78(0.06) | 65.79 | 0.9 | | 1 | 93(3.7) | 15 | [4] | [15] | [0] | 76 | 53 | UT | 0 | OpenLong | | (3) | 7 | 5 | -5 | -8 | 1.3,93 | 50 | | 32 | Jun/10 | 12 | 65.43 | 65.28 | 65.31(0.02) | 65.57(0.09) | 65.74(0.06) | 65.76 | 0.8 | | 1 | 89(3.2) | 10 | [2] | [14] | [1] | 78 | 64 | RG | 0.1 | Wait | | (2) | 7 | 3 | -5 | 9 | 1.3,95 | 50 | | 33 | Jun/10 | 11 | 65.43 | 65.28 | 65.3(0.02) | 65.51(0.12) | 65.7(0.09) | 65.74 | 0.8 | | 1 | 86(2.8) | 5 | [2] | [20] | [-6] | 80 | 73 | CR | 0.1 | OpenShort | | (2) | 11 | -16 | 2 | -5 | 1.3,97 | 50 | | 34 | Jun/10 | 10 | 65.43 | 65.28 | 65.29(0.03) | 65.43(0.14) | 65.64(0.12) | 65.84 | 1.1 | | 1 | 83(5.1) | 30 | [4] | [25] | [5] | 92 | 80 | UT | 0.6 | OpenLong | | (3) | 14 | 9 | 6 | 14 | 1.7,99 | 50 | | 35 | Jun/10 | 9 | 65.43 | 65.28 | 65.27(0.02) | 65.34(0.14) | 65.56(0.12) | 65.79 | 0.9 | | 1 | 78(5.2) | 45 | [2] | [25] | [16] | 92 | 91 | UT | 0.8 | OpenLong? | | (2) | 14 | 38 | 12 | 14 | 1.7,99 | 50 | | | | |
| 36 | Jun/9 | 15 | 65.35 | 65.2 | 65.26(0.01) | 65.25(0.12) | 65.48(0.12) | 65.56 | 0.5 | | -2 | 73(7.3) | -10 | [1] | [22] | [2] | 75 | 72 | RG | 0.3 | Wait? | | (2) | 14 | -3 | 11 | 12 | 1.1,97 | 53 | | 37 | Jun/9 | 14 | 65.35 | 65.2 | 65.25(0.01) | 65.17(0.12) | 65.4(0.11) | 65.58 | 0.5 | | -2 | 65(1.9) | 5 | [1] | [21] | [11] | 73 | 69 | RG | 0.6 | Wait | | (0) | 13 | 20 | 15 | 20 | 1.2,93 | 53 | | 38 | Jun/9 | 13 | 65.35 | 65.2 | 65.25(-0) | 65.09(0.09) | 65.33(0.17) | 65.46 | 0.3 | | -2 | 63(0.1) | 10 | [-0] | [26] | [8] | 57 | 77 | UR | 0.5 | SmallShort | | (2) | 20 | 7 | 24 | 18 | 0.8,87 | 53 | | 39 | Jun/9 | 12 | 65.35 | 65.2 | 65.25(-0) | 65.03(0.02) | 65.22(0.15) | 65.42 | 0.2 | | -2 | 63(0.3) | 5 | [-0] | [19] | [8] | 42 | 71 | UR | 0.7 | SmallShort | | (0) | 18 | 5 | 22 | 20 | 0.7,74 | 53 | | 40 | Jun/9 | 11 | 65.35 | 65.2 | 65.24(-0.01) | 65.01(-0.02) | 65.12(0.16) | 65.39 | 0.1 | | -2 | 63(-0.5) | 20 | [-1] | [18] | [20] | 27 | 75 | UR | 1 | SmallShort | | (0) | 19 | 35 | 31 | 20 | 0.6,62 | 53 | | | | |
| 41 | Jun/9 | 10 | 65.35 | 65.2 | 65.24(-0.04) | 65.02(-0.05) | 65.02(0.13) | 65.18 | -0.4 | | -2 | 64(-3.5) | -20 | [-5] | [12] | [5] | -14 | 70 | UR | 0.6 | SmallShort | | (-3) | 16 | -3 | 20 | 20 | -0.2,41 | 53 | | 42 | Jun/9 | 9 | 65.35 | 65.2 | 65.27(-0.03) | 65.05(-0.05) | 64.94(0.12) | 65.2 | -0.3 | | -2 | 67(-1.9) | 15 | [-4] | [11] | [21] | -25 | 56 | UR | 0.9 | SmallShort? | | (-3) | 14 | 46 | 22 | 20 | -0.2,30 | 53 | | 43 | Jun/8 | 15 | 65.36 | 65.17 | 65.29(-0.05) | 65.08(-0.1) | 64.86(0.03) | 64.93 | -1 | | -6 | 69(4.2) | -35 | [-6] | [-5] | [3] | -65 | 3 | DP | 0.2 | OpenShort? | | (-7) | 4 | 0 | 14 | 8 | -1.2,15 | 47 | | 44 | Jun/8 | 14 | 65.36 | 65.17 | 65.32(-0.06) | 65.14(-0.1) | 64.84(-0.1) | 64.93 | -1 | | -6 | 65(1.6) | -50 | [-7] | [-21] | [6] | -74 | -21 | DP | 0.3 | OpenShort | | (-5) | -12 | 13 | 15 | -9 | -1.3,9 | 47 | | 45 | Jun/8 | 13 | 65.36 | 65.17 | 65.36(-0.06) | 65.2(-0.1) | 64.91(-0.19) | 64.85 | -1.1 | | -6 | 63(4.2) | -50 | [-7] | [-32] | [4] | -92 | -66 | DP | -0.2 | OpenShort | | (-7) | -22 | 10 | 12 | -19 | -1.8,3 | 47 | | | | |
| 46 | Jun/8 | 12 | 65.36 | 65.17 | 65.4(-0.05) | 65.26(-0.12) | 65.03(-0.21) | 64.79 | -1.3 | | -6 | 59(8.5) | -50 | [-6] | [-35] | [-5] | -108 | -93 | DT | -0.9 | HoldShort | | (-9) | -25 | -5 | -7 | -20 | -2.3,0 | 47 | | 47 | Jun/8 | 11 | 65.36 | 65.17 | 65.44(-0.04) | 65.34(-0.08) | 65.17(-0.2) | 64.82 | -1.2 | | -6 | 50(10.9) | -50 | [-5] | [-31] | [-9] | -118 | -101 | DT | -1.5 | HoldShort | | (-7) | -24 | -2 | -35 | -20 | -2.7,0 | 47 | | 48 | Jun/8 | 10 | 65.36 | 65.17 | 65.47(-0.03) | 65.39(-0.1) | 65.3(-0.22) | 64.83 | -1.2 | | -6 | 40(15.2) | -50 | [-4] | [-34] | [-33] | -128 | -128 | DT | -2.6 | HoldShort | | (-5) | -26 | -68 | -43 | -20 | -3.6,12 | 47 | | 49 | Jun/8 | 9 | 65.36 | 65.17 | 65.49(0.02) | 65.45(-0.03) | 65.44(-0.09) | 65.24 | -0.3 | | -6 | 24(-7.5) | -40 | [2] | [-13] | [-20] | -86 | -87 | DR | -1.8 | HoldShort? | | (0) | -11 | -40 | -29 | -18 | -2.3,22 | 47 | | 50 | Jun/7 | 15 | 65.45 | 65.27 | 65.48(0.05) | 65.47(0.01) | 65.5(0.01) | 65.48 | 0.1 | | -4 | 32(-4.8) | 15 | [6] | [3] | [0] | -14 | -52 | UT | -0.1 | OpenLong? | | (3) | 1 | 3 | -5 | 0 | 0,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|