XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $64.7600 One month high (close): $66.2500

XLU Daily Change: 0.21% Daily StdDev 0.83% XLU EMA_5_Trend: 0.23% 10Minute StdDev: $0.1275

Latest Price : $66.25(0.21%)

Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.1)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.7

Sample size 15 Avg positive next hour return: 0.16%(47%) Avg negative next hour return: -0.24%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	65.48	65.53	65.91(0.02)	65.99(0.06)	66.01(0.05)	66.13	1.5	2	30(1.6)	35	[2]	[12]	[7]	55	22	UT	0.9	OpenLong?	(3)	6	16	14	-3	1.7,62	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.99(hourly_sma_10 -0.21%) 65.91(hourly_sma_20 -0.33%) 65.53(daily_ema_10 -0.91%) 65.48(daily_ema_20 -0.98%) Resistance Levels:

2	Jun/14	14	65.48	65.53	65.9(0.04)	65.95(0.02)	65.98(-0.07)	66.03	1.2	2	28(-3.6)	30	[5]	[-5]	[3]	28	-44	RG	0.4	Wait	(2)	-8	9	-3	11	1.1,50	50
3	Jun/14	13	65.48	65.53	65.87(0.03)	65.94(0.02)	66.02(-0.01)	65.98	1.1	2	32(-2.8)	25	[4]	[2]	[-0]	16	-16	UT	-0.3	OpenLong	(3)	-1	6	-15	2	0.8,46	50
4	Jun/14	12	65.48	65.53	65.85(0.03)	65.94(0)	66.03(0.02)	65.94	1	2	35(-4.8)	15	[4]	[5]	[-6]	12	-18	CR	-0.6	HoldShort	(3)	2	-3	-31	0	0.6,47	50
5	Jun/14	11	65.48	65.53	65.83(0.04)	65.93(0.01)	66.02(0.08)	65.96	1.1	2	39(-4.3)	35	[5]	[13]	[-3]	37	-2	CR	-0.3	HoldShort	(5)	10	-6	-9	2	0.8,67	50

6	Jun/14	10	65.48	65.53	65.8(0.04)	65.92(0.01)	65.97(0.08)	66	1.2	2	44(-3.3)	20	[5]	[13]	[-12]	60	8	CR	0.2	HoldShort	(5)	10	-41	6	2	1,85	50
7	Jun/14	9	65.48	65.53	65.77(0.08)	65.91(0.07)	65.92(0.1)	66.25	1.7	2	47(-1.8)	50	[10]	[20]	[20]	104	9	UT	1.6	CloseLong?	(7)	12	41	26	20	2.3,96	50
8	Jun/11	15	65.46	65.42	65.72(0.06)	65.86(0.03)	65.86(0.05)	66	1.3	1	49(-7.8)	40	[7]	[11]	[7]	63	-13	UT	0.7	OpenLong?	(9)	6	18	5	5	1.3,80	47
9	Jun/11	14	65.46	65.42	65.68(0.08)	65.84(0.02)	65.83(-0.01)	65.89	1	1	57(-11.4)	50	[10]	[4]	[8]	41	-61	UT	0.3	OpenLong	(5)	-1	29	-12	2	0.9,68	47
10	Jun/11	13	65.46	65.42	65.63(0.06)	65.83(-0.01)	65.84(-0.05)	65.71	0.6	1	68(-9.2)	20	[7]	[-3]	[-5]	25	-70	DR	-0.5	OpenShort	(7)	-6	-5	-16	-9	0.3,67	47

11	Jun/11	12	65.46	65.42	65.59(0.07)	65.84(-0.01)	65.88(-0.03)	65.74	0.7	1	77(-8.9)	15	[8]	[-0]	[-13]	48	-66	DR	-0.4	OpenShort	(9)	-4	-32	-11	-9	0.5,85	47
12	Jun/11	11	65.46	65.42	65.55(0.09)	65.84(0.05)	65.9(0.04)	65.94	1.2	1	86(-5.9)	50	[11]	[12]	[3]	76	-28	UT	0.1	HoldLong	(9)	5	12	-2	-3	1.1,98	47
13	Jun/11	10	65.46	65.42	65.49(0.08)	65.81(0.05)	65.87(0.03)	65.87	1	1	92(-3.9)	35	[10]	[11]	[-4]	72	-20	CR	0	HoldShort	(10)	4	-9	-3	-5	1,97	47
14	Jun/11	9	65.46	65.42	65.44(0.09)	65.78(0.08)	65.85(0.05)	65.92	1.1	1	96(-1.2)	50	[11]	[15]	[2]	80	-16	UT	0.2	HoldLong?	(10)	6	2	1	8	1.2,100	47
15	Jun/10	15	65.43	65.28	65.38(0.05)	65.73(0.07)	65.82(0.03)	65.91	1.2	1	97(-0.4)	25	[6]	[11]	[2]	81	33	UT	0.2	HoldLong?	(10)	4	5	1	-2	1.3,98	50

16	Jun/10	14	65.43	65.28	65.35(0.03)	65.68(0.07)	65.8(0.02)	65.88	1.2	1	97(4.8)	20	[4]	[9]	[6]	81	52	UT	0.2	OpenLong	(5)	2	15	0	8	1.4,96	50
17	Jun/10	13	65.43	65.28	65.33(0.03)	65.63(0.09)	65.78(0.06)	65.79	0.9	1	93(3.7)	15	[4]	[15]	[0]	76	53	UT	0	OpenLong	(3)	7	5	-5	-8	1.3,93	50
18	Jun/10	12	65.43	65.28	65.31(0.02)	65.57(0.09)	65.74(0.06)	65.76	0.8	1	89(3.2)	10	[2]	[14]	[1]	78	64	RG	0.1	Wait	(2)	7	3	-5	9	1.3,95	50
19	Jun/10	11	65.43	65.28	65.3(0.02)	65.51(0.12)	65.7(0.09)	65.74	0.8	1	86(2.8)	5	[2]	[20]	[-5]	80	73	CR	0.1	OpenShort	(2)	11	-16	2	-5	1.3,97	50
20	Jun/10	10	65.43	65.28	65.29(0.03)	65.43(0.14)	65.64(0.12)	65.84	1.1	1	83(5.1)	30	[4]	[25]	[5]	92	80	UT	0.6	OpenLong	(3)	14	9	6	14	1.7,99	50

21	Jun/10	9	65.43	65.28	65.27(0.02)	65.34(0.14)	65.56(0.12)	65.79	0.9	1	78(5.2)	45	[2]	[25]	[16]	92	91	UT	0.8	OpenLong?	(2)	14	38	12	14	1.7,99	50
22	Jun/9	15	65.35	65.2	65.26(0.01)	65.25(0.12)	65.48(0.12)	65.56	0.5	-2	73(7.3)	-10	[1]	[22]	[2]	75	72	RG	0.3	Wait?	(2)	14	-3	11	12	1.1,97	53
23	Jun/9	14	65.35	65.2	65.25(0.01)	65.17(0.12)	65.4(0.11)	65.58	0.5	-2	65(1.9)	5	[1]	[21]	[11]	73	70	RG	0.6	Wait	(0)	13	19	15	20	1.2,93	53
24	Jun/9	13	65.35	65.2	65.25(-0)	65.09(0.09)	65.33(0.17)	65.46	0.3	-2	63(0.1)	10	[-0]	[26]	[8]	57	77	UR	0.5	SmallShort	(2)	20	6	24	18	0.8,87	53
25	Jun/9	12	65.35	65.2	65.25(-0)	65.03(0.02)	65.22(0.15)	65.42	0.2	-2	63(0.3)	5	[-0]	[19]	[8]	42	72	UR	0.7	SmallShort	(0)	18	5	22	20	0.7,74	53

26	Jun/9	11	65.35	65.2	65.24(-0.01)	65.01(-0.02)	65.12(0.16)	65.39	0.1	-2	63(-0.5)	20	[-1]	[18]	[20]	27	76	UR	1	SmallShort	(0)	19	34	31	20	0.6,62	53
27	Jun/9	10	65.35	65.2	65.24(-0.04)	65.02(-0.05)	65.02(0.13)	65.18	-0.4	-2	64(-3.5)	-20	[-5]	[12]	[5]	-14	71	UR	0.6	SmallShort	(-3)	16	-3	20	20	-0.2,41	53
28	Jun/9	9	65.35	65.2	65.27(-0.03)	65.05(-0.05)	64.94(0.12)	65.2	-0.3	-2	67(-1.9)	15	[-4]	[11]	[21]	-25	57	UR	0.9	SmallShort?	(-3)	14	45	22	20	-0.2,30	53
29	Jun/8	15	65.36	65.17	65.29(-0.05)	65.08(-0.1)	64.86(0.03)	64.93	-1	-6	69(4.2)	-35	[-6]	[-5]	[3]	-65	4	DP	0.2	OpenShort?	(-7)	4	0	14	8	-1.2,15	47
30	Jun/8	14	65.36	65.17	65.32(-0.06)	65.14(-0.1)	64.84(-0.1)	64.93	-1	-6	65(1.6)	-50	[-7]	[-21]	[6]	-74	-21	DP	0.3	OpenShort	(-5)	-12	13	15	-9	-1.3,9	47

31	Jun/8	13	65.36	65.17	65.36(-0.06)	65.2(-0.1)	64.91(-0.19)	64.85	-1.1	-6	63(4.2)	-50	[-7]	[-32]	[4]	-92	-66	DP	-0.2	OpenShort	(-7)	-22	10	12	-19	-1.8,3	47
32	Jun/8	12	65.36	65.17	65.4(-0.05)	65.26(-0.12)	65.03(-0.21)	64.79	-1.3	-6	59(8.5)	-50	[-6]	[-35]	[-5]	-108	-93	DT	-0.9	HoldShort	(-9)	-25	-5	-7	-20	-2.3,0	47
33	Jun/8	11	65.36	65.17	65.44(-0.04)	65.34(-0.08)	65.17(-0.2)	64.82	-1.2	-6	50(10.9)	-50	[-5]	[-31]	[-9]	-118	-101	DT	-1.5	HoldShort	(-7)	-24	-2	-35	-20	-2.7,0	47
34	Jun/8	10	65.36	65.17	65.47(-0.03)	65.39(-0.1)	65.3(-0.22)	64.83	-1.2	-6	40(15.2)	-50	[-4]	[-34]	[-32]	-128	-128	DT	-2.6	HoldShort	(-5)	-26	-68	-41	-20	-3.6,12	47
35	Jun/8	9	65.36	65.17	65.49(0.02)	65.45(-0.03)	65.44(-0.09)	65.24	-0.3	-6	24(-7.5)	-40	[2]	[-13]	[-20]	-86	-87	DR	-1.8	HoldShort?	(0)	-11	-40	-32	-18	-2.3,22	47

36	Jun/7	15	65.45	65.27	65.48(0.05)	65.47(0.01)	65.5(0.01)	65.48	0.1	-4	32(-4.8)	15	[6]	[3]	[-1]	-14	-52	CR	-0.1	HoldShort?	(3)	1	3	-13	0	0,36	52
37	Jun/7	14	65.45	65.27	65.45(0.04)	65.46(-0.04)	65.5(-0.01)	65.46	0	-4	37(-4.6)	0	[5]	[-3]	[-4]	-5	-47	DR	-0.2	OpenShort	(5)	-1	-6	-12	5	0.1,43	52
38	Jun/7	13	65.45	65.27	65.43(0.03)	65.49(-0.01)	65.51(0.04)	65.5	0.1	-4	41(-0.6)	0	[4]	[4]	[-2]	11	-11	CR	-0	HoldShort	(5)	5	-6	-2	8	0.3,53	52
39	Jun/7	12	65.45	65.27	65.41(0.01)	65.49(-0)	65.48(0.02)	65.54	0.2	-4	42(0.3)	-20	[1]	[2]	[1]	26	14	RG	0.3	Wait	(2)	2	3	-4	8	0.6,61	52
40	Jun/7	11	65.45	65.27	65.4(0.01)	65.5(-0.02)	65.47(0.05)	65.52	0.1	-4	42(0.2)	-15	[1]	[4]	[4]	31	23	RG	0.2	Wait	(2)	6	12	4	-2	0.6,66	52

41	Jun/7	10	65.45	65.27	65.39(0.02)	65.51(-0.03)	65.43(-0.01)	65.45	0	-4	41(-2.2)	-15	[2]	[-3]	[-4]	18	-14	DR	0.1	OpenShort	(2)	-1	-12	-4	5	0.3,60	52
42	Jun/7	9	65.45	65.27	65.37(0.05)	65.53(-0.01)	65.43(-0.05)	65.52	0.1	-4	44(-5.4)	10	[6]	[-6]	[8]	38	-48	RG	0.4	Wait?	(3)	-6	23	1	0	0.7,70	52
43	Jun/4	15	65.47	65.33	65.34(0.06)	65.53(-0.01)	65.47(-0.06)	65.38	-0.2	-2	49(-5.4)	10	[7]	[-6]	[-7]	19	-72	DR	-0.4	OpenShort?	(5)	-7	-12	-11	-18	0.2,64	44
44	Jun/4	14	65.47	65.33	65.3(0.05)	65.54(0.02)	65.51(-0.04)	65.45	-0	-2	54(-3.6)	5	[6]	[-3]	[0]	30	-43	RG	-0.2	Wait	(7)	-5	13	-17	-14	0.5,67	44
45	Jun/4	13	65.47	65.33	65.27(0.05)	65.53(0.06)	65.54(-0.07)	65.37	-0.2	-2	58(-3.2)	0	[6]	[-4]	[-9]	35	-52	DR	-0.5	OpenShort	(5)	-8	-13	-14	-20	0.3,77	44

46	Jun/4	12	65.47	65.33	65.24(0.06)	65.49(0.09)	65.59(-0.06)	65.45	-0	-2	61(-3)	-15	[7]	[-1]	[-15]	53	-49	DR	-0.4	OpenShort	(7)	-7	-37	-11	-17	0.6,88	44
47	Jun/4	11	65.47	65.33	65.2(0.06)	65.43(0.1)	65.63(0.04)	65.67	0.4	-2	64(2.2)	20	[7]	[11]	[4]	81	17	UT	0.1	OpenLong	(9)	5	12	-4	3	1.4,96	44
48	Jun/4	10	65.47	65.33	65.16(0.04)	65.37(0.06)	65.6(0.04)	65.6	0.2	-2	62(2.4)	5	[5]	[8]	[6]	78	38	RG	0	Wait	(7)	5	0	26	14	1.3,95	44
49	Jun/4	9	65.47	65.33	65.13(0.04)	65.33(0.03)	65.57(0.09)	65.6	0.2	-2	60(3.1)	5	[5]	[12]	[5]	85	51	RG	0.1	Wait?	(5)	10	-5	28	20	1.5,97	44
50	Jun/3	15	65.49	65.36	65.1(0.04)	65.31(0.05)	65.51(0.19)	65.63	0.3	-1	56(4.6)	25	[5]	[26]	[6]	92	88	UT	0.4	OpenLong?	(7)	22	-3	31	20	1.7,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI