|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.6500 One month high (close): $67.7200
XLU Daily Change: -0.84% Daily StdDev 1.03% XLU EMA_5_Trend: 0.36% 10Minute StdDev: $0.3405
Latest Price : $67.15(-0.84%) | Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 65.16 | 66.24 | 67.24(0.02) | 67.37(-0.07) | 67.14(-0.01) | 67.23 | 1.5 | | 18 | 23(-0.9) | 50 | [2] | [-1] | [4] | -18 | -24 | RG | 0.3 | Wait? | | (1) | -1 | 12 | 3 | 1 | -0,32 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 67.24(hourly_sma_20 0.01%)
Down Forces:
Support Levels: 66.24(daily_ema_10 -1.47%) 65.16(daily_ema_20 -3.08%)
Resistance Levels: 67.37(weak_hourly_sma_10 0.21%)
|
| | | 2 | Apr/21 | 14 | 65.16 | 66.24 | 67.22(-0.02) | 67.42(-0.07) | 67.15(-0.09) | 67.14 | 1.4 | | 18 | 24(0) | 30 | [-2] | [-9] | [-2] | -21 | -13 | RG | -0 | Wait | | (3) | -9 | -1 | -4 | -9 | -0.2,34 | 80 | | 3 | Apr/21 | 13 | 65.16 | 66.24 | 67.24(-0.01) | 67.47(-0.03) | 67.21(-0.18) | 67.15 | 1.4 | | 18 | 24(0) | 30 | [-1] | [-16] | [-1] | -25 | -48 | RG | -0.2 | Wait | | (-1) | -18 | 11 | -17 | -20 | -0.3,33 | 80 | | 4 | Apr/21 | 12 | 65.16 | 66.24 | 67.24(-0) | 67.49(-0.01) | 67.33(-0.2) | 67.07 | 1.3 | | 18 | 24(0.1) | 20 | [-0] | [-17] | [-10] | -26 | -84 | DR | -0.8 | OpenShort | | (-3) | -19 | -6 | -27 | -20 | -0.5,37 | 80 | | 5 | Apr/21 | 11 | 65.16 | 66.24 | 67.24(-0) | 67.5(0.05) | 67.47(-0.18) | 67.12 | 1.4 | | 18 | 24(0) | 15 | [-0] | [-12] | [-16] | -10 | -69 | DR | -1 | OpenShort | | (0) | -18 | -20 | -33 | -20 | -0.4,50 | 80 | | | | |
| 6 | Apr/21 | 10 | 65.16 | 66.24 | 67.25(0.01) | 67.46(0.05) | 67.59(-0.14) | 67.27 | 1.5 | | 18 | 24(-0.1) | 25 | [1] | [-8] | [-14] | 25 | -49 | DR | -1 | OpenShort | | (1) | -14 | -23 | -23 | -20 | 0.1,72 | 80 | | 7 | Apr/21 | 9 | 65.16 | 66.24 | 67.24(0.03) | 67.42(0.08) | 67.69(-0.06) | 67.44 | 1.6 | | 18 | 24(0) | 40 | [3] | [2] | [-18] | 54 | -19 | CR | -0.7 | HoldShort? | | (3) | -6 | -42 | -15 | -15 | 0.6,89 | 80 | | 8 | Apr/20 | 15 | 64.93 | 66.02 | 67.22(0.06) | 67.36(0.12) | 67.73(0.13) | 67.76 | 2 | | 21 | 24(1.6) | 50 | [6] | [24] | [1] | 90 | 50 | UT | 0.1 | OpenLong? | | (5) | 13 | 3 | -4 | 12 | 1.6,100 | 89 | | 9 | Apr/20 | 14 | 64.93 | 66.02 | 67.18(0.09) | 67.28(0.11) | 67.64(0.16) | 67.74 | 2 | | 21 | 22(-0.1) | 50 | [9] | [28] | [2] | 95 | 26 | UT | 0.3 | HoldLong | | (5) | 16 | -3 | 1 | 20 | 1.8,100 | 89 | | 10 | Apr/20 | 13 | 64.93 | 66.02 | 67.12(0.09) | 67.21(0.13) | 67.53(0.29) | 67.76 | 2 | | 21 | 22(0.7) | 50 | [9] | [41] | [6] | 100 | 81 | UT | 0.7 | CloseLong | | (8) | 28 | 3 | 19 | 20 | 2,100 | 89 | | | | |
| 11 | Apr/20 | 12 | 64.93 | 66.02 | 67.06(0.1) | 67.12(0.13) | 67.34(0.26) | 67.74 | 2 | | 21 | 22(0.9) | 50 | [10] | [39] | [10] | 101 | 62 | UT | 1.3 | CloseLong | | (8) | 26 | 9 | 27 | 20 | 2.2,96 | 89 | | 12 | Apr/20 | 11 | 64.93 | 66.02 | 66.99(0.09) | 67.03(0.04) | 67.16(0.24) | 67.67 | 1.9 | | 21 | 21(0.6) | 50 | [9] | [32] | [28] | 92 | 68 | UT | 1.7 | HoldLong | | (9) | 24 | 48 | 39 | 20 | 2.3,84 | 89 | | 13 | Apr/20 | 10 | 64.93 | 66.02 | 66.93(0.09) | 67(-0.01) | 67(0.12) | 67.31 | 1.7 | | 21 | 20(-1.9) | 50 | [9] | [18] | [11] | 43 | -5 | UT | 1.1 | OpenLong | | (6) | 12 | 19 | 14 | 20 | 1.3,60 | 89 | | 14 | Apr/20 | 9 | 64.93 | 66.02 | 66.87(0.07) | 67(-0.01) | 66.92(0.05) | 67.17 | 1.6 | | 21 | 22(-1.8) | 50 | [7] | [10] | [20] | 20 | -23 | UT | 0.8 | OpenLong? | | (6) | 5 | 51 | 3 | 20 | 1,45 | 89 | | 15 | Apr/19 | 15 | 64.63 | 65.74 | 66.82(0.05) | 67.01(-0.04) | 66.89(-0.02) | 66.79 | 1.5 | | 19 | 24(-2.8) | 50 | [5] | [1] | [-7] | -25 | -60 | CR | -0.3 | HoldShort? | | (4) | -2 | -11 | -16 | -13 | -0.1,28 | 76 | | | | |
| 16 | Apr/19 | 14 | 64.63 | 65.74 | 66.79(0.09) | 67.04(-0.03) | 66.91(0.02) | 66.87 | 1.6 | | 19 | 27(-3.8) | 50 | [9] | [6] | [-1] | 1 | -83 | CR | -0.1 | HoldShort | | (6) | 2 | 4 | -9 | -10 | 0.2,46 | 76 | | 17 | Apr/19 | 13 | 64.63 | 65.74 | 66.73(0.08) | 67.06(-0.03) | 66.9(-0.16) | 66.84 | 1.5 | | 19 | 30(-3.8) | 50 | [8] | [-12] | [-7] | 12 | -112 | DR | -0.1 | OpenShort | | (6) | -16 | -11 | -9 | -19 | 0.3,54 | 76 | | 18 | Apr/19 | 12 | 64.63 | 65.74 | 66.67(0.08) | 67.06(-0) | 67.01(-0.12) | 66.92 | 1.6 | | 19 | 34(-2.3) | 50 | [8] | [-7] | [-6] | 22 | -81 | DR | -0.2 | OpenShort | | (10) | -12 | -11 | -9 | -16 | 0.5,59 | 76 | | 19 | Apr/19 | 11 | 64.63 | 65.74 | 66.62(0.1) | 67.08(0.07) | 67.09(-0.06) | 67 | 1.6 | | 19 | 36(-2.1) | 50 | [10] | [3] | [-0] | 29 | -66 | UT | -0.2 | OpenLong | | (8) | -6 | 14 | -20 | -18 | 0.7,61 | 76 | | 20 | Apr/19 | 10 | 64.63 | 65.74 | 66.55(0.1) | 67.04(0.06) | 67.13(-0.06) | 66.9 | 1.6 | | 19 | 39(-2.1) | 50 | [10] | [3] | [-3] | 38 | -77 | CR | -0.4 | HoldShort | | (10) | -6 | 8 | -18 | -20 | 0.6,73 | 76 | | | | |
| 21 | Apr/19 | 9 | 64.63 | 65.74 | 66.49(0.1) | 67(0.06) | 67.17(-0.08) | 66.84 | 1.5 | | 19 | 41(-1.7) | 40 | [10] | [1] | [-29] | 50 | -82 | CR | -0.6 | HoldShort? | | (8) | -8 | -72 | -14 | -20 | 0.6,85 | 76 | | 22 | Apr/16 | 15 | 64.4 | 65.52 | 66.42(0.13) | 66.96(0.16) | 67.22(0.1) | 67.38 | 2.1 | | 21 | 42(0.2) | 50 | [13] | [26] | [2] | 90 | 25 | UT | 0.3 | HoldLong? | | (13) | 10 | 6 | -2 | 7 | 1.6,100 | 83 | | 23 | Apr/16 | 14 | 64.4 | 65.52 | 66.33(0.12) | 66.85(0.16) | 67.15(0.11) | 67.33 | 2.1 | | 21 | 42(2) | 50 | [12] | [26] | [7] | 93 | 48 | UT | 0.3 | OpenLong | | (14) | 11 | 17 | -2 | 18 | 1.7,100 | 83 | | 24 | Apr/16 | 13 | 64.4 | 65.52 | 66.25(0.12) | 66.74(0.15) | 67.07(0.19) | 67.2 | 2 | | 21 | 40(2.1) | 50 | [12] | [34] | [4] | 93 | 60 | UT | 0.2 | OpenLong | | (11) | 19 | 11 | -4 | 15 | 1.7,100 | 83 | | 25 | Apr/16 | 12 | 64.4 | 65.52 | 66.17(0.11) | 66.64(0.16) | 66.94(0.17) | 67.12 | 1.9 | | 21 | 38(2.4) | 50 | [11] | [32] | [2] | 95 | 66 | UT | 0.3 | OpenLong | | (11) | 17 | 5 | -5 | 16 | 1.8,100 | 83 | | | | |
| 26 | Apr/16 | 11 | 64.4 | 65.52 | 66.1(0.12) | 66.53(0.19) | 66.83(0.2) | 67.08 | 1.9 | | 21 | 36(3.1) | 50 | [12] | [37] | [4] | 98 | 72 | UT | 0.5 | OpenLong | | (11) | 20 | 6 | 0 | 19 | 1.9,100 | 83 | | 27 | Apr/16 | 10 | 64.4 | 65.52 | 66.02(0.11) | 66.4(0.2) | 66.7(0.21) | 67.03 | 1.9 | | 21 | 33(3.4) | 50 | [11] | [38] | [6] | 105 | 87 | UT | 0.7 | HoldLong | | (10) | 21 | 11 | 3 | 19 | 2.2,100 | 83 | | 28 | Apr/16 | 9 | 64.4 | 65.52 | 65.95(0.14) | 66.27(0.18) | 66.56(0.23) | 66.95 | 1.8 | | 21 | 29(2.9) | 50 | [14] | [40] | [22] | 110 | 59 | UT | 0.9 | HoldLong? | | (11) | 23 | 54 | 6 | 20 | 2.4,100 | 83 | | 29 | Apr/15 | 15 | 64.13 | 65.19 | 65.86(0.15) | 66.15(0.13) | 66.41(0.11) | 66.55 | 1.8 | | 19 | 26(-5.5) | 50 | [15] | [25] | [2] | 98 | -35 | UT | 0.4 | HoldLong? | | (10) | 11 | 3 | 2 | 12 | 1.9,100 | 82 | | 30 | Apr/15 | 14 | 64.13 | 65.19 | 65.76(0.12) | 66.07(0.14) | 66.33(0.14) | 66.53 | 1.8 | | 19 | 32(-0.9) | 50 | [12] | [27] | [6] | 95 | 27 | UT | 0.5 | HoldLong | | (14) | 14 | 14 | 2 | 15 | 1.8,100 | 82 | | | | |
| 31 | Apr/15 | 13 | 64.13 | 65.19 | 65.68(0.12) | 65.97(0.12) | 66.24(0.19) | 66.43 | 1.7 | | 19 | 33(0.1) | 50 | [12] | [31] | [6] | 93 | 30 | UT | 0.4 | HoldLong | | (11) | 19 | 14 | -1 | 20 | 1.7,100 | 82 | | 32 | Apr/15 | 12 | 64.13 | 65.19 | 65.6(0.11) | 65.89(0.12) | 66.11(0.19) | 66.33 | 1.6 | | 19 | 33(0.9) | 50 | [11] | [31] | [8] | 93 | 41 | UT | 0.5 | HoldLong | | (11) | 19 | 19 | 2 | 20 | 1.7,100 | 82 | | 33 | Apr/15 | 11 | 64.13 | 65.19 | 65.53(0.09) | 65.81(0.08) | 65.98(0.12) | 66.19 | 1.5 | | 19 | 32(0.9) | 50 | [9] | [22] | [3] | 90 | 35 | UT | 0.5 | HoldLong | | (8) | 12 | 0 | 4 | 20 | 1.6,100 | 82 | | 34 | Apr/15 | 10 | 64.13 | 65.19 | 65.47(0.1) | 65.75(0.08) | 65.9(0.16) | 66.19 | 1.5 | | 19 | 31(1.5) | 50 | [10] | [26] | [10] | 95 | 45 | UT | 0.7 | OpenLong | | (10) | 16 | 21 | 8 | 20 | 1.8,100 | 82 | | 35 | Apr/15 | 9 | 64.13 | 65.19 | 65.41(0.07) | 65.7(0.06) | 65.8(0.13) | 66.04 | 1.4 | | 19 | 29(1.8) | 50 | [7] | [21] | [13] | 87 | 59 | UT | 0.6 | OpenLong? | | (8) | 13 | 32 | 1 | 20 | 1.6,97 | 82 | | | | |
| 36 | Apr/14 | 15 | 63.91 | 64.92 | 65.36(0.06) | 65.66(0.03) | 65.71(0.06) | 65.8 | 1.5 | | 16 | 27(-1.4) | 50 | [6] | [12] | [6] | 77 | 21 | UT | 0.2 | HoldLong? | | (5) | 6 | 15 | 0 | 11 | 1.2,97 | 83 | | 37 | Apr/14 | 14 | 63.91 | 64.92 | 65.32(0.07) | 65.64(0.03) | 65.67(0.05) | 65.69 | 1.4 | | 16 | 29(-0.5) | 50 | [7] | [11] | [-5] | 72 | -3 | CR | 0.1 | HoldShort | | (5) | 5 | -13 | -0 | -5 | 1,97 | 83 | | 38 | Apr/14 | 13 | 63.91 | 64.92 | 65.28(0.08) | 65.62(0.08) | 65.63(0.03) | 65.78 | 1.5 | | 16 | 29(0.2) | 50 | [8] | [12] | [5] | 84 | 1 | UT | 0.4 | HoldLong | | (7) | 3 | 15 | 2 | 0 | 1.4,99 | 83 | | 39 | Apr/14 | 12 | 63.91 | 64.92 | 65.23(0.07) | 65.57(0.16) | 65.61(0.01) | 65.67 | 1.4 | | 16 | 29(0.4) | 50 | [7] | [14] | [1] | 77 | -4 | UT | 0.2 | HoldLong | | (7) | 1 | 7 | 1 | -18 | 1.2,97 | 83 | | 40 | Apr/14 | 11 | 63.91 | 64.92 | 65.18(0.05) | 65.46(0.12) | 65.6(-0.01) | 65.62 | 1.4 | | 16 | 29(0.7) | 50 | [5] | [9] | [-1] | 73 | 12 | CR | 0.1 | HoldShort | | (5) | -1 | 3 | -6 | -12 | 1.2,93 | 83 | | | | |
| 41 | Apr/14 | 10 | 63.91 | 64.92 | 65.15(0.05) | 65.38(0.11) | 65.6(-0) | 65.6 | 1.4 | | 16 | 28(1.2) | 50 | [5] | [10] | [3] | 77 | 16 | UT | -0 | OpenLong | | (5) | -0 | 13 | -7 | 3 | 1.3,94 | 83 | | 42 | Apr/14 | 9 | 63.91 | 64.92 | 65.12(0.05) | 65.31(0.09) | 65.61(0.01) | 65.51 | 1.3 | | 16 | 27(0.8) | 50 | [5] | [10] | [-8] | 75 | 8 | CR | -0.3 | HoldShort? | | (5) | 1 | -19 | -11 | 0 | 1.2,95 | 83 | | 43 | Apr/13 | 15 | 63.76 | 64.68 | 65.09(0.05) | 65.25(0.1) | 65.61(0.13) | 65.65 | 1.6 | | 14 | 26(0.3) | 50 | [5] | [21] | [2] | 92 | 71 | UT | 0.1 | HoldLong? | | (5) | 13 | 3 | -9 | 20 | 1.7,99 | 82 | | 44 | Apr/13 | 14 | 63.76 | 64.68 | 65.06(0.06) | 65.18(0.1) | 65.53(0.31) | 65.63 | 1.6 | | 14 | 26(2.6) | 50 | [6] | [39] | [1] | 97 | 109 | UT | 0.3 | OpenLong | | (5) | 30 | -3 | 1 | 20 | 1.9,99 | 82 | | 45 | Apr/13 | 13 | 63.76 | 64.68 | 65.02(0.05) | 65.12(0.09) | 65.33(0.27) | 65.65 | 1.6 | | 14 | 23(3.5) | 50 | [5] | [34] | [9] | 108 | 119 | UT | 1.2 | HoldLong | | (5) | 27 | 5 | 20 | 20 | 2.3,100 | 82 | | | | |
| 46 | Apr/13 | 12 | 63.76 | 64.68 | 64.99(0.06) | 65.06(0.09) | 65.16(0.24) | 65.61 | 1.6 | | 14 | 20(4.4) | 50 | [6] | [32] | [21] | 118 | 100 | UT | 2 | HoldLong | | (5) | 24 | 16 | 75 | 20 | 2.7,100 | 82 | | 47 | Apr/13 | 11 | 63.76 | 64.68 | 64.95(0.04) | 65(0.1) | 65(0.16) | 65.49 | 1.5 | | 14 | 15(4.3) | 50 | [4] | [24] | [22] | 95 | 80 | UT | 2.8 | OpenLong | | (5) | 16 | 33 | 51 | 20 | 3.1,67 | 82 | | 48 | Apr/13 | 10 | 63.76 | 64.68 | 64.93(0.03) | 64.93(0.07) | 64.9(0.09) | 65.25 | 1.3 | | 14 | 11(2) | 50 | [3] | [15] | [34] | 49 | 42 | UT | 2.8 | OpenLong | | (3) | 9 | 86 | 16 | 20 | 2.5,36 | 82 | | 49 | Apr/13 | 9 | 63.76 | 64.68 | 64.91(-0.03) | 64.89(-0.02) | 64.84(-0.1) | 64.63 | 0.7 | | 14 | 9(1.5) | 15 | [-3] | [-9] | [-16] | -107 | -34 | RG | -2 | SmallLong? | | (-3) | -10 | -23 | -36 | -20 | -2.7,11 | 82 | | 50 | Apr/12 | 15 | 63.63 | 64.52 | 64.93(-0.03) | 64.9(-0.02) | 64.91(-0.09) | 64.8 | 1.1 | | 14 | 7(-1.4) | 15 | [-3] | [-8] | [-6] | -58 | -12 | RG | -1.3 | SmallLong? | | (-2) | -9 | -8 | -19 | -2 | -1.5,30 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|