|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $60.2100 One month high (close): $64.1000
XLU Daily Change: -1.95% Daily StdDev 1.07% XLU EMA_5_Trend: -0.77% 10Minute StdDev: $0.9998
Latest Price : $60.21(-1.95%) | Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 62.58 | 62.28 | 61.39(-0.17) | 60.57(-0.29) | 59.91(-0.13) | 60.06 | -2.9 | | -9 | 114(4) | -50 | [-16] | [-34] | [15] | -79 | -72 | DP | 0.2 | OpenShort? | | (-16) | -12 | 41 | 10 | -2 | -1.3,4 | 36 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.57(hourly_sma_10 0.85%) 61.39(hourly_sma_20 2.21%) 62.28(daily_ema_10 3.7%) 62.58(daily_ema_20 4.2%)
|
| | | 2 | Feb/22 | 14 | 62.58 | 62.28 | 61.49(-0.18) | 60.74(-0.34) | 59.99(-0.37) | 59.78 | -3.2 | | -9 | 110(9.3) | -50 | [-17] | [-59] | [-2] | -95 | -186 | DT | -0.2 | OpenShort | | (-18) | -35 | -3 | 8 | -20 | -1.8,0 | 36 | | 3 | Feb/22 | 13 | 62.58 | 62.28 | 61.6(-0.16) | 60.95(-0.35) | 60.21(-0.56) | 59.8 | -3.2 | | -9 | 101(11.9) | -50 | [-15] | [-77] | [-4] | -100 | -268 | BT | -0.5 | OpenLong | | (-16) | -52 | -2 | 7 | -20 | -2,0 | 36 | | 4 | Feb/22 | 12 | 62.58 | 62.28 | 61.7(-0.15) | 61.16(-0.36) | 60.55(-0.58) | 59.81 | -3.2 | | -9 | 89(15.2) | -50 | [-14] | [-79] | [-19] | -110 | -304 | DT | -1 | HoldShort | | (-14) | -54 | -39 | 2 | -20 | -2.4,0 | 36 | | 5 | Feb/22 | 11 | 62.58 | 62.28 | 61.8(-0.14) | 61.38(-0.39) | 60.9(-0.55) | 60.08 | -2.9 | | -9 | 74(15.4) | -50 | [-13] | [-77] | [-25] | -118 | -277 | DT | -1.3 | HoldShort | | (-13) | -51 | -55 | -9 | -20 | -2.7,0 | 36 | | | | |
| 6 | Feb/22 | 10 | 62.58 | 62.28 | 61.88(-0.11) | 61.62(-0.33) | 61.24(-0.43) | 60.46 | -2.4 | | -9 | 59(13.4) | -50 | [-10] | [-62] | [-29] | -120 | -227 | DT | -1.5 | HoldShort | | (-10) | -40 | -67 | -14 | -20 | -2.8,0 | 36 | | 7 | Feb/22 | 9 | 62.58 | 62.28 | 61.95(-0.07) | 61.83(-0.25) | 61.5(-0.29) | 60.93 | -1.9 | | -9 | 45(8.5) | -50 | [-7] | [-45] | [-32] | -115 | -163 | DT | -1.5 | HoldShort? | | (-5) | -27 | -75 | -17 | -20 | -2.6,0 | 36 | | 8 | Feb/19 | 15 | 62.73 | 62.63 | 61.99(-0.02) | 61.99(-0.16) | 61.68(-0.16) | 61.46 | -1.9 | | -4 | 37(-7.7) | -40 | [-2] | [-25] | [-9] | -91 | -112 | DT | -0.7 | HoldShort? | | (-3) | -15 | -17 | -13 | -16 | -1.7,2 | 46 | | 9 | Feb/19 | 14 | 62.73 | 62.63 | 62(-0.04) | 62.09(-0.12) | 61.78(-0.14) | 61.58 | -1.7 | | -4 | 44(2.4) | -50 | [-4] | [-22] | [-14] | -79 | -65 | DT | -0.7 | OpenShort | | (-2) | -14 | -25 | -12 | -20 | -1.4,6 | 46 | | 10 | Feb/19 | 13 | 62.73 | 62.63 | 62.02(-0.02) | 62.16(-0.07) | 61.86(-0.23) | 61.76 | -1.4 | | -4 | 42(0.8) | -50 | [-2] | [-28] | [-7] | -64 | -81 | DT | -0.4 | OpenShort | | (-2) | -22 | -5 | -19 | -20 | -0.9,9 | 46 | | | | |
| 11 | Feb/19 | 12 | 62.73 | 62.63 | 62.03(-0.02) | 62.21(-0.05) | 62(-0.24) | 61.8 | -1.4 | | -4 | 41(0.7) | -50 | [-2] | [-28] | [-7] | -51 | -85 | DT | -0.7 | OpenShort | | (-2) | -23 | -2 | -24 | -20 | -0.8,19 | 46 | | 12 | Feb/19 | 11 | 62.73 | 62.63 | 62.04(-0.01) | 62.24(-0.02) | 62.15(-0.23) | 61.81 | -1.4 | | -4 | 40(0.6) | -50 | [-1] | [-26] | [-18] | -43 | -92 | DT | -1.2 | OpenShort | | (0) | -22 | -21 | -42 | -20 | -0.8,27 | 46 | | 13 | Feb/19 | 10 | 62.73 | 62.63 | 62.04(-0) | 62.26(0.04) | 62.29(-0.16) | 61.96 | -1.1 | | -4 | 40(0.1) | -50 | [0] | [-16] | [-10] | -6 | -55 | DR | -1.2 | OpenShort | | (0) | -15 | -5 | -34 | -20 | -0.3,52 | 46 | | 14 | Feb/19 | 9 | 62.73 | 62.63 | 62.05(-0.01) | 62.24(0.05) | 62.39(-0.11) | 62 | -1.1 | | -4 | 40(0) | -50 | [-1] | [-11] | [-28] | 20 | -30 | DT | -1.4 | OpenShort? | | (0) | -11 | -63 | -25 | -20 | -0.2,75 | 46 | | 15 | Feb/18 | 15 | 62.8 | 62.82 | 62.06(0.01) | 62.21(0.1) | 62.46(0.08) | 62.45 | -0.6 | | -1 | 40(-4.4) | -20 | [1] | [12] | [-4] | 82 | 70 | CR | -0 | OpenShort? | | (3) | 8 | -11 | -4 | 10 | 1.4,97 | 50 | | | | |
| 16 | Feb/18 | 14 | 62.8 | 62.82 | 62.06(-0) | 62.15(0.12) | 62.41(0.12) | 62.53 | -0.4 | | -1 | 44(0.3) | -10 | [0] | [17] | [2] | 95 | 113 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 8 | 13 | 1.8,100 | 50 | | 17 | Feb/18 | 13 | 62.8 | 62.82 | 62.05(0.01) | 62.07(0.12) | 62.34(0.19) | 62.53 | -0.4 | | -1 | 44(2.3) | 10 | [1] | [24] | [9] | 95 | 121 | RG | 0.7 | Wait | | (0) | 18 | 9 | 22 | 20 | 1.8,100 | 50 | | 18 | Feb/18 | 12 | 62.8 | 62.82 | 62.05(-0) | 62(0.13) | 62.22(0.22) | 62.47 | -0.5 | | -1 | 42(-0.2) | 15 | [0] | [27] | [13] | 93 | 132 | UR | 1 | SmallShort | | (2) | 21 | 19 | 29 | 20 | 1.7,100 | 50 | | 19 | Feb/18 | 11 | 62.8 | 62.82 | 62.04(-0.03) | 61.92(0.05) | 62.08(0.2) | 62.33 | -0.8 | | -1 | 42(-4.3) | 15 | [-3] | [20] | [17] | 70 | 140 | UR | 1 | SmallShort | | (-2) | 19 | 20 | 39 | 20 | 1.2,90 | 50 | | 20 | Feb/18 | 10 | 62.8 | 62.82 | 62.06(-0.04) | 61.89(0.05) | 61.96(0.11) | 62.19 | -1 | | -1 | 46(-5.9) | -15 | [-4] | [11] | [8] | 30 | 96 | UR | 0.8 | SmallShort | | (-3) | 11 | 3 | 32 | 20 | 0.5,67 | 50 | | | | |
| 21 | Feb/18 | 9 | 62.8 | 62.82 | 62.08(-0.06) | 61.86(0.03) | 61.89(0.13) | 62.17 | -1 | | -1 | 52(-6.9) | 5 | [-6] | [12] | [18] | 5 | 114 | UR | 0.9 | SmallShort? | | (-4) | 13 | 34 | 27 | 20 | 0.3,47 | 50 | | 22 | Feb/17 | 15 | 62.84 | 62.87 | 62.12(-0.09) | 61.86(-0) | 61.81(0.06) | 61.93 | -1.5 | | -2 | 59(-8.2) | -25 | [-9] | [2] | [9] | -48 | 87 | UR | 0.3 | SmallShort? | | (-7) | 6 | 20 | 7 | 18 | -0.5,15 | 56 | | 23 | Feb/17 | 14 | 62.84 | 62.87 | 62.17(-0.11) | 61.84(-0.04) | 61.77(0.01) | 61.79 | -1.8 | | -2 | 67(-5.8) | -35 | [-11] | [-5] | [5] | -65 | 64 | DP | 0 | OpenShort | | (-9) | 1 | 13 | 5 | -3 | -0.9,8 | 56 | | 24 | Feb/17 | 13 | 62.84 | 62.87 | 62.24(-0.11) | 61.86(-0.07) | 61.76(-0.09) | 61.7 | -1.9 | | -2 | 73(-3.1) | -50 | [-11] | [-16] | [-7] | -75 | 7 | DT | -0.1 | HoldShort | | (-11) | -9 | -21 | 2 | -6 | -1.2,5 | 56 | | 25 | Feb/17 | 12 | 62.84 | 62.87 | 62.31(-0.09) | 61.9(-0.09) | 61.82(-0.02) | 61.85 | -1.7 | | -2 | 76(-2.8) | -30 | [-9] | [-10] | [7] | -68 | 23 | DP | 0.1 | OpenShort | | (-9) | -2 | 13 | 7 | 19 | -1,7 | 56 | | | | |
| 26 | Feb/17 | 11 | 62.84 | 62.87 | 62.37(-0.11) | 61.95(-0.13) | 61.83(-0.07) | 61.76 | -1.8 | | -2 | 79(-0.8) | -50 | [-11] | [-17] | [-0] | -81 | 1 | DT | -0.1 | HoldShort | | (-10) | -7 | 0 | 0 | -3 | -1.3,2 | 56 | | 27 | Feb/17 | 10 | 62.84 | 62.87 | 62.44(-0.1) | 62.03(-0.09) | 61.87(-0.06) | 61.76 | -1.8 | | -2 | 80(0.3) | -45 | [-10] | [-14] | [1] | -82 | -17 | DP | -0.2 | OpenShort | | (-10) | -6 | 4 | 2 | -10 | -1.4,3 | 56 | | 28 | Feb/17 | 9 | 62.84 | 62.87 | 62.51(-0.11) | 62.09(-0.12) | 61.91(-0.09) | 61.73 | -1.9 | | -2 | 79(1.3) | -50 | [-11] | [-18] | [-13] | -88 | -23 | DT | -0.4 | OpenShort? | | (-11) | -9 | -35 | 0 | -13 | -1.6,2 | 56 | | 29 | Feb/16 | 15 | 62.88 | 62.98 | 62.58(-0.12) | 62.16(-0.11) | 61.97(-0.03) | 61.98 | -1.6 | | -1 | 78(-8.9) | -40 | [-11] | [-12] | [3] | -81 | 23 | DP | 0 | OpenShort? | | (-9) | -3 | 7 | 5 | -2 | -1.3,2 | 40 | | 30 | Feb/16 | 14 | 62.88 | 62.98 | 62.66(-0.12) | 62.23(-0.13) | 61.99(-0.14) | 61.93 | -1.7 | | -1 | 87(-0.1) | -50 | [-11] | [-23] | [-1] | -87 | -29 | DT | -0.1 | HoldShort | | (-12) | -13 | -5 | 4 | -3 | -1.5,1 | 40 | | | | |
| 31 | Feb/16 | 13 | 62.88 | 62.98 | 62.74(-0.1) | 62.31(-0.14) | 62.08(-0.17) | 61.97 | -1.6 | | -1 | 87(2.9) | -50 | [-9] | [-26] | [1] | -89 | -58 | DP | -0.2 | OpenShort | | (-11) | -16 | 4 | 3 | -6 | -1.6,1 | 40 | | 32 | Feb/16 | 12 | 62.88 | 62.98 | 62.8(-0.1) | 62.4(-0.17) | 62.19(-0.12) | 61.94 | -1.7 | | -1 | 84(7.1) | -50 | [-9] | [-22] | [-5] | -95 | -65 | DT | -0.5 | OpenShort | | (-10) | -11 | -10 | -2 | -18 | -1.8,0 | 40 | | 33 | Feb/16 | 11 | 62.88 | 62.98 | 62.86(-0.1) | 62.51(-0.16) | 62.27(-0.14) | 62.01 | -1.6 | | -1 | 77(7.4) | -50 | [-9] | [-24] | [-6] | -99 | -70 | DT | -0.6 | OpenShort | | (-9) | -13 | -11 | -5 | -16 | -2,1 | 40 | | 34 | Feb/16 | 10 | 62.88 | 62.98 | 62.92(-0.11) | 62.61(-0.16) | 62.36(-0.17) | 62.09 | -1.4 | | -1 | 70(6.4) | -50 | [-10] | [-27] | [-15] | -98 | -58 | DT | -0.7 | OpenShort | | (-9) | -16 | -39 | 3 | -20 | -2.1,5 | 40 | | 35 | Feb/16 | 9 | 62.88 | 62.98 | 62.99(-0.08) | 62.71(-0.12) | 62.47(-0.11) | 62.37 | -0.9 | | -1 | 63(3) | -45 | [-7] | [-19] | [-6] | -90 | -44 | DT | -0.3 | OpenShort? | | (-7) | -10 | -19 | 7 | -11 | -1.8,5 | 40 | | | | |
| 36 | Feb/12 | 15 | 62.94 | 63.05 | 63.04(-0.07) | 62.78(-0.1) | 62.54(-0.11) | 62.51 | -0.8 | | 2 | 60(-1.9) | -5 | [-7] | [-16] | [8] | -85 | -34 | RG | -0.1 | Wait? | | (-7) | -10 | 23 | 8 | -10 | -1.6,5 | 39 | | 37 | Feb/12 | 14 | 62.94 | 63.05 | 63.09(-0.06) | 62.84(-0.13) | 62.61(-0.22) | 62.35 | -1.1 | | 2 | 62(9.2) | -35 | [-6] | [-27] | [-9] | -108 | -114 | DT | -0.8 | HoldShort | | (-9) | -20 | -18 | 0 | -20 | -2.3,0 | 39 | | 38 | Feb/12 | 13 | 62.94 | 63.05 | 63.13(-0.05) | 62.92(-0.13) | 62.75(-0.18) | 62.48 | -0.9 | | 2 | 53(8.5) | -30 | [-5] | [-23] | [-10] | -110 | -95 | DT | -1 | HoldShort | | (-4) | -17 | -23 | -2 | -20 | -2.4,0 | 39 | | 39 | Feb/12 | 12 | 62.94 | 63.05 | 63.16(-0.04) | 63(-0.14) | 62.87(-0.13) | 62.64 | -0.6 | | 2 | 44(6.1) | -15 | [-4] | [-19] | [-7] | -108 | -72 | DT | -1 | HoldShort | | (-4) | -12 | -12 | -10 | -14 | -2.3,0 | 39 | | 40 | Feb/12 | 11 | 62.94 | 63.05 | 63.18(-0.04) | 63.09(-0.11) | 62.95(-0.12) | 62.73 | -0.4 | | 2 | 38(5.5) | -15 | [-4] | [-17] | [-9] | -108 | -60 | DT | -1.1 | HoldShort | | (-3) | -11 | -17 | -14 | -11 | -2.3,0 | 39 | | | | |
| 41 | Feb/12 | 10 | 62.94 | 63.05 | 63.2(-0.01) | 63.16(-0.08) | 63.02(-0.09) | 62.85 | -0.2 | | 2 | 33(1.7) | 0 | [-1] | [-12] | [-12] | -103 | -74 | RG | -1 | SmallLong | | (-2) | -8 | -26 | -13 | -17 | -2.1,0 | 39 | | 42 | Feb/12 | 9 | 62.94 | 63.05 | 63.21(0.02) | 63.21(-0.01) | 63.08(-0.03) | 63.04 | 0.2 | | 2 | 31(-2.3) | 20 | [2] | [-2] | [-5] | -77 | -60 | DR | -0.2 | HoldShort? | | (0) | -3 | -5 | -8 | -19 | -1.1,1 | 39 | | 43 | Feb/11 | 15 | 62.94 | 63.02 | 63.2(-0.01) | 63.22(-0.02) | 63.1(-0.06) | 63.08 | 0.3 | | 2 | 33(1) | 5 | [-1] | [-6] | [-3] | -67 | -26 | RG | -0.1 | Wait? | | (2) | -6 | 0 | -13 | -10 | -0.7,1 | 52 | | 44 | Feb/11 | 14 | 62.94 | 63.02 | 63.2(-0) | 63.23(-0.05) | 63.14(-0.13) | 63.08 | 0.3 | | 2 | 32(-0.2) | 0 | [0] | [-13] | [-4] | -65 | -55 | DR | -0.4 | OpenShort | | (0) | -12 | 0 | -23 | -5 | -0.7,3 | 52 | | 45 | Feb/11 | 13 | 62.94 | 63.02 | 63.2(0) | 63.26(-0.06) | 63.22(-0.12) | 63.08 | 0.3 | | 2 | 33(-0.5) | -5 | [0] | [-13] | [-7] | -53 | -51 | DR | -0.8 | OpenShort | | (0) | -11 | -4 | -32 | -6 | -0.7,15 | 52 | | | | |
| 46 | Feb/11 | 12 | 62.94 | 63.02 | 63.2(0.01) | 63.3(-0.05) | 63.3(-0.07) | 63.11 | 0.3 | | 2 | 33(-0.3) | -5 | [1] | [-8] | [-9] | -27 | -39 | DR | -1.1 | OpenShort | | (2) | -6 | -7 | -36 | -14 | -0.5,36 | 52 | | 47 | Feb/11 | 11 | 62.94 | 63.02 | 63.2(-0) | 63.3(-0) | 63.35(0.02) | 63.16 | 0.4 | | 2 | 33(0) | -5 | [0] | [3] | [-9] | 5 | -4 | CR | -1.1 | HoldShort | | (0) | 2 | -14 | -18 | -17 | -0.2,60 | 52 | | 48 | Feb/11 | 10 | 62.94 | 63.02 | 63.2(-0.02) | 63.33(0.01) | 63.34(0.02) | 63.26 | 0.6 | | 2 | 33(-2.4) | -15 | [-2] | [3] | [-9] | 44 | 36 | RG | -0.5 | Wait | | (0) | 2 | -33 | 15 | -6 | 0.3,86 | 52 | | 49 | Feb/11 | 9 | 62.94 | 63.02 | 63.21(-0.01) | 63.32(0.06) | 63.32(0.02) | 63.5 | 1.1 | | 2 | 36(-0.2) | -5 | [-1] | [5] | [6] | 82 | 66 | UR | 1 | SmallShort? | | (0) | 2 | 4 | 27 | 6 | 1.5,94 | 52 | | 50 | Feb/10 | 15 | 62.91 | 62.96 | 63.21(-0.02) | 63.28(0.05) | 63.31(0.01) | 63.47 | 1.1 | | 5 | 36(-1.8) | 20 | [-2] | [5] | [9] | 59 | 63 | UR | 0.8 | SmallShort? | | (0) | 1 | 17 | 20 | 5 | 1.4,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|