|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.9200 One month high (close): $66.7600
XLU Daily Change: -1.16% Daily StdDev 1.11% XLU EMA_5_Trend: -0.02% 10Minute StdDev: $0.3918
Latest Price : $62.41(-1.16%) | Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 63.07 | 62.5 | 62.69(-0.03) | 62.91(-0.08) | 62.62(-0.24) | 62.47 | -0.8 | | -10 | 56(-0.2) | -50 | [-3] | [-28] | [-5] | -32 | -72 | DT | -0.4 | OpenShort? | | (-4) | -22 | 2 | -16 | -20 | -0.5,31 | 35 | Sample size 19 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.5(daily_ema_10 0.05%) 62.69(hourly_sma_20 0.35%) 62.91(hourly_sma_10 0.7%) 63.07(daily_ema_20 0.96%)
|
| | | 2 | Dec/16 | 14 | 63.07 | 62.5 | 62.71(0.02) | 62.96(-0.03) | 62.77(-0.31) | 62.46 | -0.8 | | -10 | 56(-1.5) | -50 | [2] | [-31] | [-12] | -30 | -144 | DR | -0.8 | OpenShort | | (-4) | -28 | -8 | -30 | -20 | -0.6,35 | 35 | | 3 | Dec/16 | 13 | 63.07 | 62.5 | 62.7(0.04) | 62.98(0.01) | 62.96(-0.17) | 62.52 | -0.8 | | -10 | 58(-2.7) | -50 | [4] | [-16] | [-14] | -10 | -117 | DR | -1.1 | OpenShort | | (3) | -15 | -16 | -28 | -20 | -0.4,50 | 35 | | 4 | Dec/16 | 12 | 63.07 | 62.5 | 62.68(0.05) | 62.98(0.09) | 63.07(-0.16) | 62.64 | -0.6 | | -10 | 60(-3) | -50 | [5] | [-11] | [-26] | 15 | -106 | DR | -1 | OpenShort | | (4) | -14 | -53 | -26 | -20 | -0.1,67 | 35 | | 5 | Dec/16 | 11 | 63.07 | 62.5 | 62.65(0.09) | 62.92(0.15) | 63.17(-0.03) | 63.04 | -0 | | -10 | 63(-1.9) | -45 | [8] | [4] | [-10] | 59 | -44 | CR | -0.3 | HoldShort | | (7) | -3 | -23 | -7 | -9 | 0.9,86 | 35 | | | | |
| 6 | Dec/16 | 10 | 63.07 | 62.5 | 62.59(0.09) | 62.82(0.16) | 63.19(0.07) | 63.21 | 0.2 | | -10 | 65(0.4) | -35 | [8] | [14] | [-10] | 74 | 23 | CR | 0 | HoldShort | | (9) | 6 | -25 | -6 | -2 | 1.3,91 | 35 | | 7 | Dec/16 | 9 | 63.07 | 62.5 | 62.53(0.1) | 62.72(0.19) | 63.15(0.24) | 63.4 | 0.5 | | -10 | 65(5) | 20 | [9] | [31] | [21] | 94 | 97 | UT | 0.5 | OpenLong? | | (9) | 22 | 50 | 3 | 20 | 1.9,96 | 35 | | 8 | Dec/15 | 15 | 63.21 | 62.62 | 62.47(0.08) | 62.6(0.11) | 63(0.18) | 63.03 | -0.2 | | -10 | 60(11.5) | -25 | [7] | [22] | [-4] | 79 | 52 | CR | 0.1 | OpenShort? | | (7) | 16 | -18 | 4 | 20 | 1.3,96 | 40 | | 9 | Dec/15 | 14 | 63.21 | 62.62 | 62.42(0.08) | 62.53(0.09) | 62.89(0.35) | 63.16 | -0.1 | | -10 | 48(3.9) | 5 | [7] | [37] | [8] | 93 | 128 | RG | 0.7 | Wait | | (9) | 32 | 2 | 23 | 20 | 1.8,98 | 40 | | 10 | Dec/15 | 13 | 63.21 | 62.62 | 62.37(0.09) | 62.48(0.02) | 62.67(0.34) | 63.15 | -0.1 | | -10 | 44(4.4) | 15 | [8] | [33] | [19] | 86 | 124 | UT | 1.3 | OpenLong | | (7) | 31 | 23 | 32 | 20 | 2,86 | 40 | | | | |
| 11 | Dec/15 | 12 | 63.21 | 62.62 | 62.32(0.08) | 62.46(-0.01) | 62.45(0.26) | 62.98 | -0.3 | | -10 | 40(4) | 10 | [7] | [24] | [25] | 67 | 93 | RG | 1.5 | SmallShort | | (7) | 24 | 42 | 39 | 20 | 1.9,69 | 40 | | 12 | Dec/15 | 11 | 63.21 | 62.62 | 62.27(0.04) | 62.46(0.07) | 62.29(0.13) | 62.67 | -0.6 | | -10 | 36(1.5) | -10 | [4] | [15] | [14] | 24 | 52 | RG | 1.2 | SmallShort | | (4) | 12 | 27 | 23 | 8 | 1.3,41 | 40 | | 13 | Dec/15 | 10 | 63.21 | 62.62 | 62.25(0.03) | 62.42(0.06) | 62.21(0.06) | 62.47 | -0.9 | | -10 | 34(0.4) | -10 | [3] | [8] | [18] | -10 | 25 | RG | 0.9 | SmallShort | | (2) | 6 | 52 | 7 | -3 | 0.7,23 | 40 | | 14 | Dec/15 | 9 | 63.21 | 62.62 | 62.25(0) | 62.38(0.01) | 62.18(-0.16) | 62.09 | -1.3 | | -10 | 34(-0.2) | -50 | [0] | [-15] | [-4] | -49 | -62 | DR | -0.3 | OpenShort? | | (0) | -15 | 3 | -13 | -20 | -0.5,14 | 40 | | 15 | Dec/14 | 15 | 63.37 | 62.62 | 62.23(-0.02) | 62.38(0.02) | 62.28(-0.31) | 62.07 | -1.1 | | -13 | 34(8.8) | -50 | [-2] | [-30] | [-10] | -44 | -93 | DT | -0.7 | OpenShort? | | (0) | -28 | -12 | -21 | -20 | -0.5,19 | 38 | | | | |
| 16 | Dec/14 | 14 | 63.37 | 62.62 | 62.24(-0.02) | 62.37(0.04) | 62.48(-0.25) | 62.16 | -1.1 | | -13 | 25(-0.1) | -50 | [-2] | [-24] | [-13] | -32 | -56 | DT | -1.1 | OpenShort | | (-2) | -23 | -14 | -33 | -20 | -0.3,26 | 38 | | 17 | Dec/14 | 13 | 63.37 | 62.62 | 62.24(-0) | 62.34(0.02) | 62.64(0.02) | 62.26 | -1 | | -13 | 26(0) | -50 | [-0] | [1] | [-10] | -10 | 6 | CR | -1.3 | HoldShort | | (0) | 2 | -7 | -40 | -16 | 0,40 | 38 | | 18 | Dec/14 | 12 | 63.37 | 62.62 | 62.24(-0) | 62.33(0.03) | 62.63(0.07) | 62.31 | -0.9 | | -13 | 26(0) | -50 | [-0] | [6] | [-19] | 19 | 29 | CR | -1.1 | HoldShort | | (0) | 7 | -41 | -30 | -5 | 0.2,64 | 38 | | 19 | Dec/14 | 11 | 63.37 | 62.62 | 62.25(0.04) | 62.31(0.07) | 62.58(0.17) | 62.61 | -0.7 | | -13 | 26(1) | -50 | [4] | [18] | [-15] | 67 | 62 | CR | 0.1 | HoldShort | | (3) | 16 | -59 | 21 | 14 | 1.2,87 | 38 | | 20 | Dec/14 | 10 | 63.37 | 62.62 | 62.23(0.07) | 62.27(0.17) | 62.47(0.35) | 63.05 | -0.3 | | -13 | 25(6.2) | 10 | [7] | [40] | [17] | 110 | 149 | RG | 2.1 | SmallShort | | (5) | 32 | 11 | 51 | 20 | 2.9,87 | 38 | | | | |
| 21 | Dec/14 | 9 | 63.37 | 62.62 | 62.19(0.06) | 62.17(0.14) | 62.26(0.33) | 62.97 | -0.3 | | -13 | 18(8.6) | 5 | [6] | [37] | [49] | 108 | 155 | RG | 3.4 | SmallShort? | | (5) | 31 | 103 | 58 | 20 | 3.7,65 | 38 | | 22 | Dec/11 | 15 | 63.58 | 62.72 | 62.15(-0.02) | 62.08(0.01) | 62.05(0.03) | 62.21 | -1.1 | | -14 | 10(-1) | -40 | [-2] | [1] | [11] | 4 | 41 | UR | 1.4 | SmallShort? | | (0) | 3 | 16 | 27 | 10 | 0.5,41 | 40 | | 23 | Dec/11 | 14 | 63.58 | 62.72 | 62.16(-0.05) | 62.08(0) | 62.03(-0.02) | 62.09 | -1.2 | | -14 | 11(-2.8) | -50 | [-5] | [-5] | [4] | -44 | 38 | DP | 0.5 | OpenShort | | (-3) | -2 | 7 | 8 | 8 | -0.5,19 | 40 | | 24 | Dec/11 | 13 | 63.58 | 62.72 | 62.19(-0.05) | 62.08(0) | 62.04(-0.04) | 62.04 | -1.3 | | -14 | 14(-2.7) | -50 | [-5] | [-7] | [1] | -65 | 24 | DP | 0 | OpenShort | | (-4) | -4 | 9 | -6 | -10 | -0.9,8 | 40 | | 25 | Dec/11 | 12 | 63.58 | 62.72 | 62.22(-0.07) | 62.08(-0.06) | 62.07(-0.01) | 61.97 | -1.3 | | -14 | 16(-2.2) | -50 | [-7] | [-8] | [-1] | -76 | 34 | DT | -0.5 | HoldShort | | (-5) | -1 | 2 | -9 | 3 | -1.3,7 | 40 | | | | |
| 26 | Dec/11 | 11 | 63.58 | 62.72 | 62.27(-0.07) | 62.11(-0.07) | 62.08(-0.05) | 61.96 | -1.3 | | -14 | 18(-1.8) | -50 | [-7] | [-12] | [-7] | -69 | 14 | DT | -0.5 | OpenShort | | (-5) | -5 | -18 | -5 | -6 | -1.4,16 | 40 | | 27 | Dec/11 | 10 | 63.58 | 62.72 | 62.31(-0.04) | 62.16(-0.03) | 62.11(-0.02) | 62.09 | -1.2 | | -14 | 20(-0.1) | -50 | [-4] | [-6] | [-1] | -48 | -2 | DT | -0.1 | OpenShort | | (-5) | -2 | -8 | 10 | -3 | -0.9,25 | 40 | | 28 | Dec/11 | 9 | 63.58 | 62.72 | 62.34(-0.01) | 62.18(-0.01) | 62.11(0) | 62.15 | -1.2 | | -14 | 20(0.3) | -50 | [-1] | [-3] | [0] | -49 | -19 | DT | 0.1 | OpenShort? | | (-4) | 0 | -4 | 5 | 8 | -0.8,21 | 40 | | 29 | Dec/10 | 15 | 63.74 | 62.87 | 62.34(-0) | 62.18(0) | 62.12(0.05) | 62.18 | -1.2 | | -16 | 20(0.4) | -35 | [-0] | [1] | [8] | -53 | -16 | UR | 0.2 | SmallShort? | | (-2) | 5 | 23 | 6 | -10 | -0.7,15 | 39 | | 30 | Dec/10 | 14 | 63.74 | 62.87 | 62.35(-0.05) | 62.19(-0.03) | 62.09(-0.1) | 62.01 | -1.4 | | -16 | 20(0.3) | -50 | [-5] | [-15] | [-7] | -77 | -23 | DT | -0.3 | HoldShort | | (-2) | -9 | -16 | -2 | -11 | -1.4,8 | 39 | | | | |
| 31 | Dec/10 | 13 | 63.74 | 62.87 | 62.38(-0.04) | 62.21(-0.01) | 62.15(-0.08) | 62.13 | -1.3 | | -16 | 19(0.4) | -50 | [-4] | [-12] | [-0] | -64 | -18 | DT | -0.1 | OpenShort | | (-4) | -7 | -3 | 4 | -2 | -1,11 | 39 | | 32 | Dec/10 | 12 | 63.74 | 62.87 | 62.4(-0.05) | 62.22(-0.05) | 62.2(-0.05) | 62.15 | -1.3 | | -16 | 19(0.2) | -50 | [-5] | [-11] | [0] | -70 | 1 | DT | -0.2 | OpenShort | | (-3) | -5 | 4 | -8 | 3 | -1.1,8 | 39 | | 33 | Dec/10 | 11 | 63.74 | 62.87 | 62.43(-0.05) | 62.25(-0.08) | 62.23(-0.05) | 62.12 | -1.3 | | -16 | 19(-0.2) | -50 | [-5] | [-13] | [2] | -72 | -9 | DP | -0.5 | OpenShort | | (-3) | -5 | 9 | -9 | 0 | -1.3,11 | 39 | | 34 | Dec/10 | 10 | 63.74 | 62.87 | 62.46(-0.07) | 62.3(-0.11) | 62.26(-0.04) | 62.05 | -1.4 | | -16 | 19(0.4) | -50 | [-6] | [-13] | [-13] | -75 | -5 | DT | -0.9 | HoldShort | | (-5) | -4 | -36 | -3 | -2 | -1.7,18 | 39 | | 35 | Dec/10 | 9 | 63.74 | 62.87 | 62.5(-0.05) | 62.37(-0.08) | 62.28(0.03) | 62.32 | -1.1 | | -16 | 19(-0.5) | -50 | [-5] | [-5] | [0] | -46 | 33 | DT | 0.2 | OpenShort? | | (-4) | 3 | -7 | 9 | 10 | -0.8,24 | 39 | | | | |
| 36 | Dec/9 | 15 | 63.95 | 63.09 | 62.53(-0.01) | 62.42(-0.07) | 62.26(0.04) | 62.37 | -1.2 | | -14 | 19(1.2) | -45 | [-1] | [-2] | [7] | -46 | -9 | DP | 0.5 | OpenShort? | | (-4) | 4 | 11 | 14 | 10 | -0.7,22 | 36 | | 37 | Dec/9 | 14 | 63.95 | 63.09 | 62.54(0.01) | 62.47(-0.04) | 62.23(-0.06) | 62.29 | -1.3 | | -14 | 18(-0.2) | -40 | [1] | [-10] | [1] | -66 | -67 | RG | 0.3 | Wait | | (-2) | -5 | 3 | 2 | -5 | -1.1,12 | 36 | | 38 | Dec/9 | 13 | 63.95 | 63.09 | 62.54(0) | 62.5(-0.01) | 62.27(-0.12) | 62.27 | -1.3 | | -14 | 18(-0.5) | -50 | [0] | [-14] | [1] | -73 | -72 | DP | 0 | OpenShort | | (0) | -11 | 15 | -9 | -20 | -1.1,5 | 36 | | 39 | Dec/9 | 12 | 63.95 | 63.09 | 62.54(0) | 62.51(-0.01) | 62.34(-0.19) | 62.16 | -1.4 | | -14 | 19(0.1) | -50 | [0] | [-20] | [-9] | -87 | -111 | DR | -0.7 | HoldShort | | (0) | -17 | -5 | -30 | -20 | -1.5,1 | 36 | | 40 | Dec/9 | 11 | 63.95 | 63.09 | 62.53(-0.03) | 62.51(-0.08) | 62.46(-0.18) | 62.2 | -1.3 | | -14 | 18(0.9) | -50 | [-3] | [-23] | [-10] | -71 | -67 | DT | -1.1 | OpenShort | | (0) | -16 | -5 | -35 | -20 | -1.4,14 | 36 | | | | |
| 41 | Dec/9 | 10 | 63.95 | 63.09 | 62.55(-0.03) | 62.56(-0.05) | 62.57(-0.2) | 62.24 | -1.3 | | -14 | 18(0.6) | -50 | [-3] | [-23] | [-18] | -47 | -71 | DT | -1.4 | OpenShort | | (-2) | -18 | -31 | -32 | -20 | -1.3,36 | 36 | | 42 | Dec/9 | 9 | 63.95 | 63.09 | 62.57(-0.04) | 62.59(-0.03) | 62.7(-0.04) | 62.47 | -1.1 | | -14 | 17(-0.8) | -50 | [-4] | [-8] | [-11] | 2 | 12 | DT | -1 | OpenShort? | | (-3) | -4 | -23 | -16 | -3 | -0.4,62 | 36 | | 43 | Dec/8 | 15 | 64.14 | 63.26 | 62.59(-0.04) | 62.61(-0.02) | 62.72(0.08) | 62.64 | -1.1 | | -13 | 18(-1) | -50 | [-4] | [4] | [-3] | 35 | 74 | RG | -0.3 | Wait? | | (-2) | 7 | -11 | 1 | 6 | 0.2,80 | 29 | | 44 | Dec/8 | 14 | 64.14 | 63.26 | 62.61(-0.04) | 62.62(-0.03) | 62.67(0.16) | 62.72 | -1.1 | | -13 | 19(-1.9) | -50 | [-4] | [10] | [2] | 50 | 105 | UR | 0.2 | SmallShort | | (-3) | 14 | -11 | 24 | 16 | 0.4,90 | 29 | | 45 | Dec/8 | 13 | 64.14 | 63.26 | 62.63(-0.03) | 62.62(0) | 62.57(0.04) | 62.8 | -1 | | -13 | 21(-1.5) | -50 | [-3] | [1] | [4] | 50 | 72 | UR | 0.8 | SmallShort | | (-2) | 4 | -8 | 31 | 18 | 0.6,85 | 29 | | | | |
| 46 | Dec/8 | 12 | 64.14 | 63.26 | 62.65(-0.03) | 62.64(0.05) | 62.54(0.09) | 62.86 | -0.9 | | -13 | 22(-1.4) | -30 | [-3] | [8] | [18] | 32 | 85 | UR | 1.1 | SmallShort | | (-3) | 8 | 36 | 28 | 13 | 0.7,64 | 29 | | 47 | Dec/8 | 11 | 64.14 | 63.26 | 62.67(-0.05) | 62.61(0.06) | 62.48(-0.02) | 62.6 | -1.1 | | -13 | 24(-1.6) | -50 | [-5] | [-2] | [8] | -22 | 38 | DP | 0.4 | OpenShort | | (-4) | -2 | 30 | -3 | -11 | -0.2,33 | 29 | | 48 | Dec/8 | 10 | 64.14 | 63.26 | 62.7(-0.09) | 62.57(0.03) | 62.49(-0.13) | 62.38 | -1.3 | | -13 | 25(-2.7) | -50 | [-8] | [-14] | [2] | -43 | 10 | DP | -0.3 | OpenShort | | (-5) | -12 | 22 | -14 | -20 | -0.9,30 | 29 | | 49 | Dec/8 | 9 | 64.14 | 63.26 | 62.76(-0.07) | 62.55(0.01) | 62.57(-0.21) | 62.22 | -1.4 | | -13 | 28(0.5) | -50 | [-6] | [-22] | [-26] | -53 | -71 | DT | -0.9 | OpenShort? | | (-9) | -19 | -59 | -18 | -20 | -1.4,32 | 29 | | 50 | Dec/7 | 15 | 64.28 | 63.37 | 62.81(-0.05) | 62.55(0.03) | 62.7(-0.06) | 62.66 | -1.2 | | -11 | 27(-1.7) | -50 | [-5] | [-6] | [5] | -12 | 18 | DP | -0.1 | OpenShort? | | (-4) | -5 | 15 | -4 | 11 | -0.4,48 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|