XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $57.1300 One month high (close): $63.4900

XLU Daily Change: 1.83% Daily StdDev 1.12% XLU EMA_5_Trend: 1.14% 10Minute StdDev: $0.5983

Latest Price : $63.49(1.83%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -4.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	59.73	60.67	62.53(0.17)	62.95(0.22)	63.29(0.13)	63.46	2.3	21	35(-0.5)	50	[15]	[33]	[-1]	90	10	CR	0.3	OpenShort?	(16)	12	-3	-1	5	1.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.95(hourly_sma_10 -0.8%) 62.53(hourly_sma_20 -1.47%) 60.67(daily_ema_10 -4.4%) 59.73(daily_ema_20 -5.88%) Resistance Levels:

2	Oct/8	14	59.73	60.67	62.43(0.17)	62.81(0.2)	63.21(0.18)	63.48	2.3	21	36(1.1)	50	[15]	[36]	[9]	95	42	UT	0.5	OpenLong	(16)	16	18	2	20	1.8,100	76
3	Oct/8	13	59.73	60.67	62.32(0.15)	62.68(0.13)	63.1(0.28)	63.35	2.3	21	35(1.1)	50	[13]	[42]	[12]	97	88	UT	0.5	OpenLong	(14)	25	25	-0	20	1.9,99	76
4	Oct/8	12	59.73	60.67	62.23(0.15)	62.6(0.16)	62.92(0.25)	63.17	2.2	21	34(1)	50	[13]	[40]	[10]	92	61	UT	0.5	HoldLong	(12)	22	24	-1	20	1.7,99	76
5	Oct/8	11	59.73	60.67	62.14(0.13)	62.5(0.17)	62.76(0.24)	63	2	21	33(0.9)	50	[12]	[39]	[2]	89	68	UT	0.5	HoldLong	(12)	21	-4	7	20	1.6,99	76

6	Oct/8	10	59.73	60.67	62.06(0.14)	62.39(0.08)	62.61(0.32)	63.03	2.1	21	32(1.9)	50	[13]	[43]	[11]	98	98	UT	0.8	OpenLong	(11)	29	14	15	20	1.9,100	76
7	Oct/8	9	59.73	60.67	61.97(0.16)	62.34(0.09)	62.41(0.23)	62.93	2	21	30(-0.4)	50	[14]	[35]	[29]	96	45	UT	1.1	HoldLong?	(13)	21	65	17	20	2,96	76
8	Oct/7	15	59.47	60.09	61.87(0.15)	62.28(0.05)	62.41(-0)	62.47	2.2	15	30(-9.6)	50	[13]	[12]	[6]	68	-53	UT	0.4	OpenLong?	(11)	0	12	7	6	1.2,88	63
9	Oct/7	14	59.47	60.09	61.78(0.13)	62.25(0.1)	62.27(0.06)	62.38	2.2	15	40(-1.5)	50	[12]	[19]	[6]	53	-19	UT	0.2	OpenLong	(13)	6	21	-4	-8	1.1,75	63
10	Oct/7	13	59.47	60.09	61.7(0.11)	62.19(0.14)	62.23(0.09)	62.23	2.1	15	41(-1.1)	50	[10]	[23]	[5]	46	-1	UT	0	OpenLong	(11)	8	25	-10	-20	1,71	63

11	Oct/7	12	59.47	60.09	61.63(0.11)	62.1(0.09)	62.18(-0.13)	62.05	1.9	15	42(-2)	50	[10]	[1]	[-11]	46	-78	CR	-0.2	HoldShort	(9)	-12	-24	-7	-20	0.7,78	63
12	Oct/7	11	59.47	60.09	61.56(0.14)	62.04(0.12)	62.26(-0.06)	62.22	2.1	15	44(-1.8)	50	[13]	[9]	[-13]	64	-51	CR	-0.1	HoldShort	(11)	-6	-37	-1	-6	1.1,86	63
13	Oct/7	10	59.47	60.09	61.47(0.16)	61.97(0.18)	62.3(0.13)	62.48	2.2	15	46(0.1)	50	[15]	[30]	[14]	75	28	UT	0.3	HoldLong	(16)	12	41	-8	18	1.6,85	63
14	Oct/7	9	59.47	60.09	61.37(0.16)	61.86(0.13)	62.22(0.13)	62.19	2	15	46(-1.4)	50	[15]	[28]	[11]	67	-2	UT	-0	OpenLong?	(13)	12	34	-11	13	1.3,84	63
15	Oct/6	15	59.33	59.57	61.27(0.18)	61.78(0.09)	62.14(0.17)	61.95	2.2	10	48(-11.9)	50	[16]	[29]	[-27]	68	-32	CR	-0.3	HoldShort?	(13)	16	-75	-9	0	1.1,90	57

16	Oct/6	14	59.33	59.57	61.16(0.21)	61.72(0.18)	62.03(0.34)	62.49	2.7	10	59(1.5)	50	[19]	[49]	[9]	98	90	UT	0.7	OpenLong	(22)	31	14	4	20	1.9,100	57
17	Oct/6	13	59.33	59.57	61.03(0.22)	61.61(0.25)	61.82(0.3)	62.39	2.6	10	58(1.6)	50	[20]	[49]	[18]	100	70	UT	0.8	HoldLong	(18)	27	41	8	20	2,100	57
18	Oct/6	12	59.33	59.57	60.9(0.19)	61.45(0.23)	61.63(0.22)	62.1	2.3	10	56(2.1)	50	[17]	[40]	[18]	94	60	UT	0.7	OpenLong	(18)	20	46	4	20	1.8,99	57
19	Oct/6	11	59.33	59.57	60.79(0.15)	61.31(0.16)	61.5(0.13)	61.77	2.1	10	54(2)	50	[14]	[28]	[18]	86	38	UT	0.4	OpenLong	(14)	12	50	-1	15	1.5,98	57
20	Oct/6	10	59.33	59.57	60.7(0.12)	61.21(0.09)	61.42(0.01)	61.42	1.8	10	52(0.1)	50	[11]	[13]	[0]	77	-2	UT	0	HoldLong	(11)	1	0	-4	10	1.2,97	57

21	Oct/6	9	59.33	59.57	60.62(0.14)	61.16(0.13)	61.41(0.02)	61.42	1.8	10	52(-0.6)	50	[13]	[16]	[-3]	82	-10	CR	0	OpenShort?	(11)	2	-7	-4	3	1.3,99	57
22	Oct/5	15	59.17	59.16	60.54(0.15)	61.08(0.16)	61.4(0.21)	61.47	2.2	6	53(-5.9)	50	[14]	[35]	[3]	88	50	UT	0.1	HoldLong?	(13)	19	10	-3	6	1.5,100	54
23	Oct/5	14	59.17	59.16	60.45(0.18)	60.98(0.16)	61.27(0.25)	61.4	2.1	6	59(-0.8)	50	[16]	[39]	[2]	90	39	UT	0.2	HoldLong	(13)	23	3	-2	16	1.6,100	54
24	Oct/5	13	59.17	59.16	60.34(0.16)	60.88(0.19)	61.12(0.19)	61.38	2.1	6	59(1.5)	50	[14]	[34]	[2]	93	55	UT	0.4	OpenLong	(16)	17	-2	5	20	1.7,100	54
25	Oct/5	12	59.17	59.16	60.24(0.17)	60.76(0.27)	61(0.17)	61.39	2.1	6	58(3)	50	[15]	[36]	[4]	97	59	UT	0.6	OpenLong	(16)	15	6	7	10	1.9,99	54

26	Oct/5	11	59.17	59.16	60.14(0.17)	60.6(0.25)	60.9(0.22)	61.35	2.1	6	55(4)	50	[15]	[40]	[27]	96	81	UT	0.8	OpenLong	(15)	20	72	1	20	2.1,93	54
27	Oct/5	10	59.17	59.16	60.04(0.13)	60.45(0.19)	60.76(0.11)	60.85	1.6	6	51(1.2)	50	[12]	[26]	[10]	79	25	UT	0.2	OpenLong	(13)	10	32	-8	10	1.5,91	54
28	Oct/5	9	59.17	59.16	59.96(0.12)	60.34(0.13)	60.69(0.08)	60.63	1.4	6	50(-0.4)	50	[11]	[21]	[-10]	75	7	CR	-0.1	HoldShort?	(9)	7	-26	-9	3	1.3,92	54
29	Oct/2	15	59.05	58.77	59.89(0.13)	60.26(0.12)	60.64(0.19)	60.81	2	1	50(-4.4)	50	[12]	[28]	[1]	93	66	UT	0.3	HoldLong?	(13)	17	-7	-2	20	1.8,98	54
30	Oct/2	14	59.05	58.77	59.81(0.15)	60.19(0.16)	60.52(0.37)	60.86	2	1	55(4.1)	50	[14]	[47]	[13]	103	121	UT	0.7	HoldLong	(11)	33	26	5	20	2.1,100	54

31	Oct/2	13	59.05	58.77	59.72(0.14)	60.09(0.16)	60.29(0.25)	60.68	1.8	1	50(3.7)	50	[13]	[36]	[13]	103	80	UT	0.9	HoldLong	(13)	23	29	8	20	2.1,100	54
32	Oct/2	12	59.05	58.77	59.64(0.14)	59.99(0.13)	60.14(0.26)	60.48	1.6	1	47(1.5)	50	[13]	[35]	[11]	100	62	UT	0.8	HoldLong	(11)	23	15	20	20	2,100	54
33	Oct/2	11	59.05	58.77	59.56(0.15)	59.91(0.18)	59.99(0.17)	60.38	1.5	1	45(0.4)	50	[14]	[30]	[11]	88	29	UT	1	HoldLong	(11)	15	24	9	18	2,88	54
34	Oct/2	10	59.05	58.77	59.47(0.11)	59.8(0.13)	59.89(0.06)	60.22	1.3	1	45(1.7)	50	[10]	[17]	[27]	80	32	UT	0.8	OpenLong	(13)	5	74	7	13	1.9,82	54
35	Oct/2	9	59.05	58.77	59.4(0.03)	59.72(0.06)	59.85(-0.07)	59.72	0.7	1	43(0.6)	-15	[3]	[-0]	[-12]	41	1	DR	-0.3	OpenShort?	(6)	-6	-25	-14	-12	0.8,71	54

36	Oct/1	15	58.99	58.53	59.38(0.07)	59.68(0.1)	59.89(0.07)	59.89	1.1	-5	43(-1.9)	10	[6]	[13]	[6]	61	36	RG	0	Wait?	(6)	6	25	-15	2	1.3,78	56
37	Oct/1	14	58.99	58.53	59.34(0.06)	59.62(0.06)	59.85(0.02)	59.72	0.9	-5	44(0.6)	-20	[6]	[7]	[-11]	59	2	CR	-0.4	HoldShort	(4)	2	-24	-17	-3	1,84	56
38	Oct/1	13	58.99	58.53	59.31(0.05)	59.58(0.12)	59.84(0.2)	59.88	1.1	-5	44(3)	-15	[5]	[25]	[-7]	84	101	CR	0.1	OpenShort	(6)	18	-25	-1	12	1.6,94	56
39	Oct/1	12	58.99	58.53	59.28(0.06)	59.51(0.13)	59.72(0.22)	60.05	1.3	-5	41(5.9)	20	[6]	[28]	[9]	107	124	UT	1	HoldLong	(6)	20	18	2	20	2.3,99	56
40	Oct/1	11	58.99	58.53	59.24(0.05)	59.44(0.16)	59.59(0.2)	59.93	1.1	-5	35(5.6)	25	[5]	[27]	[19]	109	121	UT	1.2	HoldLong	(4)	18	41	16	20	2.4,99	56

41	Oct/1	10	58.99	58.53	59.21(0.03)	59.35(0.11)	59.47(0.12)	59.65	0.8	-5	29(2.4)	-20	[3]	[17]	[-1]	88	70	CR	0.7	OpenShort	(3)	11	-6	4	10	1.8,93	56
42	Oct/1	9	58.99	58.53	59.19(0.04)	59.29(0.15)	59.4(0.13)	59.69	0.8	-5	27(3.8)	20	[4]	[20]	[23]	100	72	UT	1.3	HoldLong?	(3)	12	61	9	13	2.2,95	56
43	Sep/30	15	59	58.46	59.17(0.03)	59.2(0.09)	59.32(0.04)	59.28	0.3	-4	23(0.1)	-10	[3]	[8]	[-6]	60	-1	CR	-0.2	HoldShort?	(2)	4	-17	2	-8	0.6,95	54
44	Sep/30	14	59	58.46	59.15(0.06)	59.14(0.09)	59.3(0.03)	59.39	0.5	-4	23(-2.4)	5	[5]	[8]	[3]	76	-12	RG	0.5	Wait	(3)	3	4	5	10	1.2,96	54
45	Sep/30	13	59	58.46	59.11(0.08)	59.09(0.02)	59.28(0.1)	59.36	0.4	-4	25(-4.5)	25	[7]	[11]	[7]	72	-16	UT	0.4	OpenLong	(6)	9	11	11	20	1.1,94	54

46	Sep/30	12	59	58.46	59.07(0.09)	59.08(0.04)	59.22(0.08)	59.28	0.3	-4	30(-4.7)	20	[8]	[11]	[0]	54	-31	UT	0.2	OpenLong	(6)	7	-4	1	20	0.8,84	54
47	Sep/30	11	59	58.46	59.02(0.1)	59.06(0.05)	59.18(0.16)	59.31	0.4	-4	35(-5.9)	50	[9]	[18]	[12]	61	-10	UT	0.4	OpenLong	(9)	14	22	14	20	1,86	54
48	Sep/30	10	59	58.46	58.96(0.09)	59.03(-0.03)	59.08(0.15)	59.16	0.2	-4	41(-4.5)	15	[8]	[14]	[-4]	39	-24	CR	0.2	HoldShort	(7)	13	-24	13	17	0.6,74	54
49	Sep/30	9	59	58.46	58.91(0.12)	59.03(-0)	58.99(0.17)	59.32	0.4	-4	45(-4.7)	50	[11]	[17]	[19]	50	-9	UT	0.9	OpenLong?	(9)	15	40	17	20	1.1,72	54
50	Sep/29	15	58.95	58.5	58.84(0.1)	59.05(-0.04)	58.89(-0.07)	59.05	0.1	-6	50(-5.1)	5	[9]	[-7]	[3]	20	-79	RG	0.4	Wait?	(9)	-6	2	7	15	0.5,57	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI