|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $59.3200 One month high (close): $61.4900
XLU Daily Change: 0.88% Daily StdDev 1.31% XLU EMA_5_Trend: -0.12% 10Minute StdDev: $0.2418
Latest Price : $59.94(0.88%) | Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 60.4 | 60.11 | 59.42(0.02) | 59.5(0.11) | 59.66(0.21) | 59.88 | -0.9 | | -3 | 38(3) | -5 | [2] | [19] | [7] | 100 | 115 | RG | 1 | SmallShort? | | (1) | 16 | 4 | 27 | 20 | 2,100 | 44 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces: 60.4(daily_ema_20 0.87%)
Down Forces:
Support Levels: 59.5(weak_hourly_sma_10 -0.63%) 59.42(weak_hourly_sma_20 -0.77%)
Resistance Levels: 60.11(weak_daily_ema_10 0.38%)
|
| | | 2 | Aug/24 | 14 | 60.4 | 60.11 | 59.41(-0.01) | 59.44(0.13) | 59.53(0.18) | 59.85 | -0.9 | | -3 | 35(-1.7) | -10 | [-1] | [17] | [14] | 99 | 129 | UR | 1.5 | SmallShort | | (1) | 14 | 21 | 33 | 20 | 2.1,96 | 44 | | 3 | Aug/24 | 13 | 60.4 | 60.11 | 59.42(-0.02) | 59.36(0.11) | 59.42(0.06) | 59.67 | -1.2 | | -3 | 37(-5.4) | -5 | [-2] | [7] | [14] | 63 | 78 | UR | 1.2 | SmallShort | | (-1) | 5 | 24 | 31 | 10 | 1.2,83 | 44 | | 4 | Aug/24 | 12 | 60.4 | 60.11 | 59.43(-0.05) | 59.29(0.03) | 59.38(0.03) | 59.47 | -1.6 | | -3 | 42(-5.8) | -25 | [-4] | [1] | [5] | 20 | 72 | UR | 0.4 | SmallShort | | (-4) | 2 | 4 | 15 | 13 | 0.2,65 | 44 | | 5 | Aug/24 | 11 | 60.4 | 60.11 | 59.46(-0.05) | 59.27(0.01) | 59.36(0.04) | 59.44 | -1.6 | | -3 | 48(-4.3) | -20 | [-4] | [1] | [10] | -1 | 65 | UR | 0.3 | SmallShort | | (-4) | 3 | 24 | 4 | 20 | -0.1,52 | 44 | | | | |
| 6 | Aug/24 | 10 | 60.4 | 60.11 | 59.49(-0.06) | 59.27(-0.01) | 59.36(0) | 59.24 | -2 | | -3 | 52(-1.7) | -35 | [-5] | [-3] | [-2] | -29 | 25 | DT | -0.3 | OpenShort | | (-5) | 0 | -7 | 3 | -2 | -0.8,41 | 44 | | 7 | Aug/24 | 9 | 60.4 | 60.11 | 59.53(-0.04) | 59.27(-0.01) | 59.34(0.07) | 59.3 | -1.9 | | -3 | 54(-0.5) | -25 | [-3] | [3] | [-5] | -26 | 22 | RG | -0.1 | Wait? | | (-5) | 5 | -21 | 9 | 0 | -0.7,42 | 44 | | 8 | Aug/21 | 15 | 60.39 | 60.25 | 59.55(-0.05) | 59.27(-0.02) | 59.3(0.16) | 59.47 | -1.6 | | -4 | 55(-3.3) | -15 | [-4] | [9] | [10] | -12 | 87 | UR | 0.5 | SmallShort? | | (-2) | 12 | 13 | 19 | 20 | -0.2,43 | 47 | | 9 | Aug/21 | 14 | 60.39 | 60.25 | 59.58(-0.07) | 59.28(-0.06) | 59.21(0.04) | 59.36 | -1.8 | | -4 | 58(-2.8) | -30 | [-5] | [-3] | [6] | -38 | 46 | DP | 0.4 | OpenShort | | (-4) | 3 | 5 | 17 | 20 | -0.7,30 | 47 | | 10 | Aug/21 | 13 | 60.39 | 60.25 | 59.62(-0.06) | 59.32(-0.04) | 59.19(-0.01) | 59.32 | -1.8 | | -4 | 61(-1.1) | -10 | [-5] | [-5] | [6] | -53 | 12 | DP | 0.4 | OpenShort | | (-6) | -1 | 9 | 16 | 3 | -0.9,20 | 47 | | | | |
| 11 | Aug/21 | 12 | 60.39 | 60.25 | 59.66(-0.05) | 59.35(-0.06) | 59.2(-0.02) | 59.25 | -2 | | -4 | 62(1.6) | -10 | [-4] | [-7] | [7] | -68 | -22 | DP | 0.1 | OpenShort | | (-5) | -2 | 18 | 7 | 3 | -1.1,10 | 47 | | 12 | Aug/21 | 11 | 60.39 | 60.25 | 59.69(-0.07) | 59.38(-0.15) | 59.21(-0.07) | 59.1 | -2.2 | | -4 | 60(4) | -30 | [-5] | [-14] | [3] | -90 | -44 | DP | -0.3 | OpenShort | | (-5) | -5 | 11 | 0 | -5 | -1.7,3 | 47 | | 13 | Aug/21 | 10 | 60.39 | 60.25 | 59.73(-0.08) | 59.47(-0.17) | 59.25(-0.18) | 59.01 | -2.4 | | -4 | 56(7.5) | -50 | [-6] | [-24] | [-12] | -102 | -82 | DT | -0.7 | HoldShort | | (-6) | -14 | -30 | -1 | -17 | -2.2,3 | 47 | | 14 | Aug/21 | 9 | 60.39 | 60.25 | 59.78(-0.07) | 59.57(-0.13) | 59.36(-0.14) | 59.26 | -1.9 | | -4 | 49(3.3) | -45 | [-5] | [-19] | [-3] | -90 | -53 | DT | -0.4 | OpenShort? | | (-5) | -11 | -12 | 6 | -5 | -1.8,5 | 47 | | 15 | Aug/20 | 15 | 60.44 | 60.45 | 59.82(-0.09) | 59.65(-0.11) | 59.45(-0.08) | 59.36 | -2 | | -2 | 45(-4) | -30 | [-7] | [-13] | [1] | -90 | -4 | DP | -0.3 | OpenShort? | | (-5) | -6 | 4 | 1 | -10 | -1.8,5 | 41 | | | | |
| 16 | Aug/20 | 14 | 60.44 | 60.45 | 59.87(-0.09) | 59.72(-0.1) | 59.5(-0.1) | 59.33 | -2.1 | | -2 | 49(2.3) | -35 | [-7] | [-14] | [-1] | -98 | -21 | DT | -0.6 | OpenShort | | (-6) | -8 | 5 | -6 | -20 | -2,2 | 41 | | 17 | Aug/20 | 13 | 60.44 | 60.45 | 59.92(-0.1) | 59.78(-0.09) | 59.56(-0.22) | 59.29 | -2.1 | | -2 | 47(4.2) | -50 | [-8] | [-23] | [-14] | -107 | -62 | DT | -1.1 | HoldShort | | (-7) | -17 | -30 | -5 | -20 | -2.5,6 | 41 | | 18 | Aug/20 | 12 | 60.44 | 60.45 | 59.98(-0.08) | 59.83(-0.09) | 59.69(-0.16) | 59.54 | -1.7 | | -2 | 43(-0.3) | -50 | [-6] | [-18] | [-9] | -92 | -26 | DT | -0.6 | HoldShort | | (-5) | -12 | -20 | -4 | -17 | -1.9,6 | 41 | | 19 | Aug/20 | 11 | 60.44 | 60.45 | 60.03(-0.06) | 59.88(-0.07) | 59.79(-0.11) | 59.71 | -1.4 | | -2 | 43(-2.1) | -20 | [-5] | [-13] | [2] | -79 | -16 | DP | -0.3 | OpenShort | | (-5) | -8 | 12 | -11 | -7 | -1.4,6 | 41 | | 20 | Aug/20 | 10 | 60.44 | 60.45 | 60.07(-0.08) | 59.92(-0.08) | 59.85(-0.14) | 59.61 | -1.5 | | -2 | 45(-2.4) | -40 | [-6] | [-16] | [-6] | -92 | -31 | DT | -1 | HoldShort | | (-6) | -11 | -5 | -18 | -18 | -1.9,6 | 41 | | | | |
| 21 | Aug/20 | 9 | 60.44 | 60.45 | 60.12(-0.07) | 59.97(-0.04) | 59.94(-0.1) | 59.65 | -1.5 | | -2 | 48(1.7) | -50 | [-5] | [-12] | [-16] | -79 | -32 | DT | -1.1 | OpenShort? | | (-7) | -8 | -34 | -13 | -20 | -1.8,16 | 41 | | 22 | Aug/19 | 15 | 60.51 | 60.58 | 60.16(-0.04) | 59.97(0) | 60(0.03) | 59.94 | -1.2 | | -1 | 46(-4.8) | -10 | [-3] | [1] | [-3] | -47 | 11 | RG | -0.2 | Wait? | | (-4) | 2 | -9 | 3 | 0 | -0.9,26 | 45 | | 23 | Aug/19 | 14 | 60.51 | 60.58 | 60.18(-0.03) | 60(0.02) | 59.98(0.01) | 60.02 | -1 | | -1 | 51(0.2) | -5 | [-2] | [1] | [0] | -37 | 5 | RG | 0.2 | Wait | | (-1) | 1 | -4 | 11 | -7 | -0.7,31 | 45 | | 24 | Aug/19 | 13 | 60.51 | 60.58 | 60.2(-0.03) | 59.99(-0.01) | 59.98(-0.02) | 60.05 | -1 | | -1 | 51(-0.6) | 0 | [-2] | [-3] | [4] | -40 | 7 | RG | 0.3 | Wait | | (-2) | -2 | 4 | 13 | 8 | -0.6,25 | 45 | | 25 | Aug/19 | 12 | 60.51 | 60.58 | 60.22(-0.03) | 59.99(-0.06) | 59.99(-0.02) | 60.02 | -1 | | -1 | 51(-0.1) | 0 | [-2] | [-5] | [5] | -56 | -3 | RG | 0.1 | Wait | | (-2) | -2 | 7 | 2 | 20 | -0.8,14 | 45 | | | | |
| 26 | Aug/19 | 11 | 60.51 | 60.58 | 60.24(-0.03) | 60.03(-0.06) | 60(0.01) | 59.96 | -1.1 | | -1 | 51(1.3) | 15 | [-2] | [-3] | [4] | -69 | -15 | RG | -0.2 | Wait | | (-2) | 1 | 13 | -5 | 2 | -1.1,9 | 45 | | 27 | Aug/19 | 10 | 60.51 | 60.58 | 60.26(-0.06) | 60.07(-0.09) | 59.99(-0.04) | 59.85 | -1.4 | | -1 | 50(2.2) | -20 | [-5] | [-8] | [-7] | -80 | -16 | DT | -0.6 | OpenShort | | (-4) | -3 | -18 | -4 | -8 | -1.7,13 | 45 | | 28 | Aug/19 | 9 | 60.51 | 60.58 | 60.29(-0.07) | 60.12(-0.08) | 60.02(0.03) | 60 | -1.1 | | -1 | 48(-1.7) | -15 | [-5] | [-3] | [-3] | -62 | 33 | DT | -0.1 | OpenShort? | | (-4) | 2 | -16 | 12 | 0 | -1.3,21 | 45 | | 29 | Aug/18 | 15 | 60.56 | 60.61 | 60.33(-0.04) | 60.17(-0.06) | 60(0.01) | 60.13 | -0.9 | | 0 | 49(0.8) | 0 | [-3] | [-3] | [5] | -53 | 16 | RG | 0.5 | Wait? | | (-4) | 1 | 6 | 14 | 12 | -0.8,17 | 46 | | 30 | Aug/18 | 14 | 60.56 | 60.61 | 60.35(-0.06) | 60.21(-0.1) | 59.99(-0.1) | 60.08 | -1 | | 0 | 49(-1.3) | 5 | [-5] | [-13] | [9] | -69 | -3 | RG | 0.4 | Wait | | (-4) | -8 | 20 | 11 | 8 | -1.1,9 | 46 | | | | |
| 31 | Aug/18 | 13 | 60.56 | 60.61 | 60.39(-0.07) | 60.27(-0.1) | 60.05(-0.15) | 59.91 | -1.3 | | 0 | 50(1.6) | -25 | [-5] | [-17] | [-4] | -98 | -45 | DT | -0.6 | OpenShort | | (-5) | -11 | -7 | -1 | -20 | -2,2 | 46 | | 32 | Aug/18 | 12 | 60.56 | 60.61 | 60.43(-0.08) | 60.33(-0.06) | 60.14(-0.15) | 59.97 | -1.2 | | 0 | 48(1.2) | -25 | [-6] | [-16] | [-3] | -96 | -35 | DT | -0.7 | OpenShort | | (-6) | -11 | 6 | -14 | -20 | -1.9,2 | 46 | | 33 | Aug/18 | 11 | 60.56 | 60.61 | 60.48(-0.06) | 60.36(-0.07) | 60.23(-0.18) | 59.92 | -1.3 | | 0 | 47(7.6) | -40 | [-5] | [-18] | [-13] | -103 | -74 | DT | -1.3 | HoldShort | | (-6) | -14 | -21 | -15 | -20 | -2.4,7 | 46 | | 34 | Aug/18 | 10 | 60.56 | 60.61 | 60.52(-0.05) | 60.4(-0.06) | 60.34(-0.14) | 60.1 | -0.9 | | 0 | 40(3) | -35 | [-4] | [-14] | [-16] | -94 | -53 | DT | -1.2 | OpenShort | | (-4) | -11 | -32 | -19 | -20 | -2.2,11 | 46 | | 35 | Aug/18 | 9 | 60.56 | 60.61 | 60.55(-0.05) | 60.44(-0.01) | 60.42(-0.11) | 60.37 | -0.4 | | 0 | 37(-2) | -15 | [-4] | [-10] | [-0] | -54 | -6 | DT | -0.3 | OpenShort? | | (-2) | -8 | 5 | -11 | -2 | -1,21 | 46 | | | | |
| 36 | Aug/17 | 15 | 60.55 | 60.7 | 60.58(-0.03) | 60.44(-0) | 60.49(-0.07) | 60.33 | -0.4 | | 2 | 39(3.4) | -10 | [-2] | [-6] | [-7] | -58 | -26 | DT | -0.8 | OpenShort? | | (-4) | -5 | -12 | -14 | -10 | -1.3,25 | 50 | | 37 | Aug/17 | 14 | 60.55 | 60.7 | 60.6(-0.06) | 60.45(-0.03) | 60.53(0.05) | 60.43 | -0.2 | | 2 | 35(-6.9) | -5 | [-4] | [2] | [-3] | -38 | 42 | RG | -0.5 | Wait | | (-2) | 4 | -5 | -8 | -2 | -0.9,35 | 50 | | 38 | Aug/17 | 13 | 60.55 | 60.7 | 60.64(-0.07) | 60.47(-0.04) | 60.5(0.05) | 60.47 | -0.2 | | 2 | 42(-8.2) | -0 | [-5] | [1] | [1] | -22 | 52 | UR | -0.1 | SmallShort | | (-5) | 4 | -6 | 11 | 13 | -0.8,48 | 50 | | 39 | Aug/17 | 12 | 60.55 | 60.7 | 60.68(-0.06) | 60.49(-0.01) | 60.47(0.03) | 60.52 | -0.1 | | 2 | 50(-3.1) | -5 | [-4] | [1] | [-3] | -15 | 36 | RG | 0.2 | Wait | | (-5) | 2 | -21 | 25 | 0 | -0.6,50 | 50 | | 40 | Aug/17 | 11 | 60.55 | 60.7 | 60.71(-0.05) | 60.5(-0.01) | 60.45(0.08) | 60.7 | 0.3 | | 2 | 53(-4) | 20 | [-4] | [5] | [13] | -13 | 69 | UR | 0.9 | SmallShort | | (-4) | 6 | 18 | 25 | 20 | -0,37 | 50 | | | | |
| 41 | Aug/17 | 10 | 60.55 | 60.7 | 60.74(-0.04) | 60.5(-0.06) | 60.4(0.04) | 60.54 | -0 | | 2 | 57(0) | 30 | [-3] | [0] | [13] | -54 | 19 | UR | 0.5 | SmallShort | | (-4) | 3 | 32 | 9 | 13 | -0.7,14 | 50 | | 42 | Aug/17 | 9 | 60.55 | 60.7 | 60.76(-0.05) | 60.53(-0.11) | 60.38(-0.09) | 60.27 | -0.5 | | 2 | 57(4.1) | 5 | [-4] | [-11] | [-4] | -89 | -53 | RG | -0.4 | Wait? | | (-5) | -6 | -7 | -3 | -12 | -1.6,1 | 50 | | 43 | Aug/14 | 15 | 60.51 | 60.69 | 60.79(-0.01) | 60.6(-0.04) | 60.43(-0.14) | 60.33 | -0.3 | | 1 | 53(3) | 10 | [-1] | [-12] | [-6] | -87 | -105 | RG | -0.4 | Wait? | | (-2) | -10 | -13 | -3 | -13 | -1.6,3 | 57 | | 44 | Aug/14 | 14 | 60.51 | 60.69 | 60.8(0.02) | 60.63(-0.05) | 60.51(-0.05) | 60.44 | -0.1 | | 1 | 50(-2.8) | 35 | [1] | [-5] | [-2] | -80 | -92 | DR | -0.3 | HoldShort | | (-1) | -4 | 0 | -7 | -15 | -1.3,3 | 57 | | 45 | Aug/14 | 13 | 60.51 | 60.69 | 60.8(0) | 60.66(-0.08) | 60.54(-0.11) | 60.44 | -0.1 | | 1 | 53(-0.2) | 15 | [0] | [-11] | [-2] | -79 | -87 | DR | -0.3 | HoldShort | | (1) | -8 | 5 | -17 | -8 | -1.2,1 | 57 | | | | |
| 46 | Aug/14 | 12 | 60.51 | 60.69 | 60.79(0.01) | 60.71(-0.06) | 60.61(-0.13) | 60.4 | -0.2 | | 1 | 53(-0.6) | 10 | [1] | [-11] | [-10] | -78 | -102 | DR | -0.7 | HoldShort | | (0) | -9 | -18 | -15 | -15 | -1.4,7 | 57 | | 47 | Aug/14 | 11 | 60.51 | 60.69 | 60.79(0.02) | 60.75(-0.1) | 60.69(-0.11) | 60.56 | 0.1 | | 1 | 54(-1) | 0 | [1] | [-11] | [-10] | -60 | -87 | DR | -0.4 | OpenShort | | (1) | -8 | -20 | -18 | -2 | -0.8,10 | 57 | | 48 | Aug/14 | 10 | 60.51 | 60.69 | 60.78(0.01) | 60.81(-0.1) | 60.76(0.04) | 60.73 | 0.4 | | 1 | 55(-0.4) | 20 | [1] | [-1] | [5] | -29 | -10 | RG | -0.1 | Wait | | (2) | 3 | 18 | -10 | 8 | -0.2,26 | 57 | | 49 | Aug/14 | 9 | 60.51 | 60.69 | 60.77(-0.03) | 60.87(-0.1) | 60.74(-0.07) | 60.58 | 0.1 | | 1 | 55(0.6) | -15 | [-2] | [-9] | [-9] | -32 | -17 | DT | -0.5 | OpenShort? | | (0) | -5 | -20 | -11 | -10 | -0.6,33 | 57 | | 50 | Aug/13 | 15 | 60.5 | 60.74 | 60.79(-0.05) | 60.93(-0.08) | 60.78(-0.05) | 60.75 | 0.4 | | 4 | 55(3.4) | -10 | [-4] | [-7] | [-4] | -5 | 27 | DT | -0.1 | OpenShort? | | (-1) | -4 | -9 | -2 | -8 | -0.1,48 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|