|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 24, 2020 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $55.1800 One month high (close): $60.6800
XLU Daily Change: -0.66% Daily StdDev 1.52% XLU EMA_5_Trend: 0.03% 10Minute StdDev: $0.3957
Latest Price : $60.28(-0.66%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.3
| Fri. Jul. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/24 | 15 | 58.27 | 59.47 | 60.54(0.06) | 60.54(-0.13) | 60.28(-0.16) | 60.21 | 1.3 | | 15 | 24(-4.2) | 50 | [4] | [-11] | [-3] | -69 | -172 | DR | -0.2 | OpenShort? | | (4) | -11 | 4 | -20 | -13 | -0.9,4 | 70 | Sample size 20 Avg positive next hour return: 0.33%(65%) Avg negative next hour return: -0.2%(35%)
Daily Trend: % Up Forces: 60.54(hourly_sma_20 0.55%) Down Forces: Support Levels: 59.47(daily_ema_10 -1.23%) 58.27(daily_ema_20 -3.22%) Resistance Levels: 60.54(weak_hourly_sma_10 0.55%)
|
| 2 | Jul/24 | 14 | 58.27 | 59.47 | 60.5(5.23) | 60.62(-0.12) | 60.37(-0.35) | 60.17 | 1.2 | | 15 | 28(-834.2) | 50 | [344] | [61] | [-5] | -69 | -6628 | CR | -0.5 | HoldShort | | (4) | -23 | 4 | -29 | -20 | -0.8,1 | 70 | 3 | Jul/24 | 13 | 58.27 | 59.47 | 57.5(5.53) | 60.69(-0.1) | 60.58(-0.14) | 60.12 | 1.2 | | 15 | 863(-324.8) | 50 | [364] | [81] | [-16] | -33 | -6423 | CR | -0 | HoldShort | | (293) | -9 | -24 | -27 | -20 | 0.2,12 | 70 | 4 | Jul/24 | 12 | 58.27 | 59.47 | 54.49(5.87) | 60.75(-0.06) | 60.66(-0.09) | 60.39 | 1.4 | | 15 | 1187(-226) | 50 | [386] | [91] | [-10] | -8 | -6209 | CR | -0 | HoldShort | | (312) | -6 | -11 | -24 | -20 | 0.3,35 | 70 | 5 | Jul/24 | 11 | 58.27 | 59.47 | 51.47(6.24) | 60.78(-0.03) | 60.71(-0.16) | 60.51 | 1.5 | | 15 | 1413(-170) | 50 | [411] | [93] | [-9] | 17 | -6006 | CR | -0 | HoldShort | | (333) | -11 | -16 | -14 | -20 | 0.4,57 | 70 | | | |
6 | Jul/24 | 10 | 58.27 | 59.47 | 48.44(6.67) | 60.78(-0) | 60.81(-0.09) | 60.69 | 1.6 | | 15 | 1583(-130.4) | 50 | [439] | [106] | [-17] | 47 | -5748 | CR | -0 | HoldShort | | (355) | -6 | -44 | -7 | -10 | 0.5,84 | 70 | 7 | Jul/24 | 9 | 58.27 | 59.47 | 45.41(7.22) | 60.8(0.1) | 60.87(0.11) | 61.2 | 1.9 | | 15 | 1714(-98.4) | 50 | [475] | [132] | [20] | 64 | -5416 | UT | 0 | OpenLong? | | (384) | 7 | 58 | -2 | 18 | 0.6,99 | 70 | 8 | Jul/23 | 15 | 58.05 | 59.22 | 42.35(7.7) | 60.8(0) | 60.81(-0.05) | 60.54 | 1.6 | | 15 | 1812(-73.9) | 50 | [507] | [127] | [-6] | 58 | -5239 | CR | -0 | HoldShort? | | (410) | -3 | -9 | -4 | -20 | 0.7,90 | 65 | 9 | Jul/23 | 14 | 58.05 | 59.22 | 39.32(0.14) | 60.74(0.09) | 60.84(-0.02) | 60.64 | 1.7 | | 15 | 1886(2.7) | 50 | [9] | [7] | [-12] | 68 | 5241 | CR | -0 | HoldShort | | (444) | -1 | -30 | -1 | -20 | 0.7,100 | 65 | 10 | Jul/23 | 13 | 58.05 | 59.22 | 39.27(0.2) | 60.68(0.23) | 60.86(0.12) | 60.98 | 1.9 | | 15 | 1883(3.5) | 50 | [13] | [22] | [-1] | 70 | 5319 | CR | 0 | HoldShort | | (11) | 8 | 0 | 0 | -11 | 0.8,100 | 65 | | | |
11 | Jul/23 | 12 | 58.05 | 59.22 | 39.19(0.19) | 60.54(0.25) | 60.78(0.07) | 60.98 | 1.9 | | 15 | 1880(3.7) | 50 | [13] | [19] | [2] | 70 | 5346 | UT | 0 | OpenLong | | (10) | 5 | 8 | 0 | -2 | 0.8,100 | 65 | 12 | Jul/23 | 11 | 58.05 | 59.22 | 39.11(0.18) | 60.39(11.22) | 60.74(0.1) | 60.89 | 1.9 | | 15 | 1876(3.6) | 50 | [12] | [382] | [-130] | 70 | 5378 | CR | 0 | HoldShort | | (11) | 7 | 15 | 0 | -20 | 0.8,100 | 65 | 13 | Jul/23 | 10 | 58.05 | 59.22 | 39.04(0.15) | 54.3(12.6) | 60.68(0.08) | 60.72 | 1.7 | | 15 | 1873(2.8) | 50 | [10] | [425] | [-80] | 70 | 5388 | CR | 0 | HoldShort | | (10) | 5 | 1 | 0 | -20 | 0.8,100 | 65 | 14 | Jul/23 | 9 | 58.05 | 59.22 | 38.98(0.11) | 48.23(14.41) | 60.63(0.19) | 60.71 | 1.7 | | 15 | 1870(2.1) | 50 | [7] | [492] | [-35] | 70 | 5493 | CR | 0 | HoldShort? | | (9) | 13 | 7 | 0 | -20 | 0.8,100 | 65 | 15 | Jul/22 | 15 | 57.83 | 58.83 | 38.94(0.11) | 42.15(16.78) | 60.51(0.36) | 60.63 | 2 | | 13 | 1868(-128.6) | 50 | [7] | [580] | [-1] | 70 | 5546 | CR | 0 | HoldShort? | | (6) | 24 | -10 | 0 | 20 | 0.8,100 | 66 | | | |
16 | Jul/22 | 14 | 57.83 | 58.83 | 38.9(0.06) | 36.09(20.23) | 60.29(0.42) | 60.74 | 2 | | 13 | 1996(1.3) | 50 | [4] | [692] | [49] | 70 | 5666 | UT | 0 | OpenLong | | (7) | 28 | 13 | 1 | 20 | 0.8,100 | 66 | 17 | Jul/22 | 13 | 57.83 | 58.83 | 38.88(0.07) | 30.02(25.3) | 60.04(25.3) | 60.59 | 1.9 | | 13 | 1995(1.1) | 50 | [5] | [2484] | [101] | 70 | 13265 | UT | 0 | OpenLong | | (3) | 1654 | 8 | 12 | 20 | 0.8,100 | 66 | 18 | Jul/22 | 12 | 57.83 | 58.83 | 38.85(0.06) | 23.96(33.79) | 47.92(33.79) | 60.5 | 1.9 | | 13 | 1994(1.4) | 50 | [4] | [3316] | [186] | 70 | 15876 | UT | 0.4 | OpenLong | | (2) | 2209 | 35 | 23 | 20 | 0.8,100 | 66 | 19 | Jul/22 | 11 | 57.83 | 58.83 | 38.83(0.03) | 17.91(0.35) | 35.82(50.53) | 60.11 | 1.6 | | 13 | 1993(0.5) | 50 | [2] | [3317] | [763] | 67 | 20966 | UT | 0.9 | OpenLong | | (2) | 3303 | 52 | 51 | 20 | 0.7,99 | 66 | 20 | Jul/22 | 10 | 57.83 | 58.83 | 38.82(-0.03) | 17.85(0.02) | 23.8(100.16) | 59.53 | 1.2 | | 13 | 1992(-0.7) | 50 | [-2] | [6549] | [5900] | 34 | 36136 | UR | 1.3 | SmallShort | | (-3) | 6546 | 7 | 41 | 20 | 0.7,66 | 66 | | | |
21 | Jul/22 | 9 | 57.83 | 58.83 | 38.83(-0.02) | 17.85(0.04) | 23.8(0) | 59.45 | 1.1 | | 13 | 1993(-0.4) | -30 | [-1] | [4] | [-966] | 1 | 5335 | RG | 1.7 | SmallShort? | | (-3) | 0 | 0 | 31 | -20 | 0.7,33 | 66 | 22 | Jul/21 | 15 | 57.64 | 58.51 | 38.84(-7.13) | 17.84(-24.98) | 23.8(0) | 0 | -45 | | 10 | 1993(-145.9) | -25 | [-466] | [-931] | [1] | -85 | -1239 | DP | 0 | OpenShort? | | (-407) | 0 | 0 | 5 | 0 | -1.4,0 | 69 | 23 | Jul/21 | 14 | 57.64 | 58.51 | 41.82(-6.57) | 23.78(-20.03) | 23.8(0) | 0 | -45 | | 10 | 2139(119.8) | -25 | [-419] | [-740] | [168] | -88 | -2132 | DP | 0 | OpenShort | | (-379) | 0 | 0 | 7 | 20 | -1.5,0 | 69 | 24 | Jul/21 | 13 | 57.64 | 58.51 | 44.76(-6.16) | 29.74(-16.75) | 0(-100) | 0 | -45 | | 10 | 2019(155.7) | -25 | [-392] | [-6999] | [549] | -93 | -32560 | DP | 0 | OpenShort | | (-350) | -6369 | 0 | 6 | 20 | -1.7,0 | 69 | 25 | Jul/21 | 12 | 57.64 | 58.51 | 47.7(-5.8) | 35.72(-14.35) | 11.9(-50) | 0 | -45 | | 10 | 1864(201.3) | 50 | [-369] | [-3732] | [65613] | -100 | -18024 | BT | -0.5 | OpenLong | | (-327) | -3185 | 0 | 9 | 20 | -2,0 | 69 | | | |
26 | Jul/21 | 11 | 57.64 | 58.51 | 50.64(-5.48) | 41.71(-12.62) | 23.8(-33.31) | 0 | -45 | | 10 | 1662(266.6) | -25 | [-349] | [-2609] | [-847] | -110 | -13410 | DT | -1.1 | HoldShort | | (-309) | -2122 | 0 | -33 | -20 | -2.4,0 | 69 | 27 | Jul/21 | 10 | 57.64 | 58.51 | 53.57(-5.21) | 47.73(-11.2) | 35.69(-24.96) | 0 | -45 | | 10 | 1396(382) | -25 | [-332] | [-2027] | [-472] | -110 | -11235 | DT | -2 | HoldShort | | (-292) | -1590 | 0 | -37 | -20 | -3,15 | 69 | 28 | Jul/21 | 9 | 57.64 | 58.51 | 56.51(-4.95) | 53.75(-10.04) | 47.56(-20.03) | 0 | -45 | | 10 | 1014(974.4) | -25 | [-315] | [-1672] | [-2115] | -128 | -10069 | DT | -3.7 | HoldShort? | | (-277) | -1276 | -5319 | -43 | -20 | -4.4,32 | 69 | 29 | Jul/20 | 15 | 57.52 | 58.23 | 59.45(0.08) | 59.75(-0.06) | 59.47(-0.13) | 59.49 | 1.7 | | 8 | 39(-6.6) | 50 | [5] | [-7] | [-3] | -12 | -125 | DR | 0 | OpenShort? | | (4) | -8 | -2 | -7 | -17 | 0.1,36 | 69 | 30 | Jul/20 | 14 | 57.52 | 58.23 | 59.4(0.1) | 59.79(-0.05) | 59.55(-0.1) | 59.51 | 1.7 | | 8 | 46(-4.5) | 50 | [6] | [-4] | [-1] | 0 | -129 | DR | -0.1 | OpenShort | | (4) | -6 | 7 | -10 | -20 | 0.2,45 | 69 | | | |
31 | Jul/20 | 13 | 57.52 | 58.23 | 59.34(0.09) | 59.82(-0.03) | 59.61(-0.29) | 59.43 | 1.6 | | 8 | 50(-3.3) | 50 | [6] | [-16] | [-4] | 2 | -174 | DR | -0.3 | OpenShort | | (5) | -18 | 4 | -18 | -20 | 0.2,47 | 69 | 32 | Jul/20 | 12 | 57.52 | 58.23 | 59.29(0.08) | 59.84(-0.04) | 59.78(-0.26) | 59.38 | 1.6 | | 8 | 54(-1.6) | 35 | [5] | [-15] | [-12] | 9 | -153 | DR | -0.6 | OpenShort | | (5) | -17 | -16 | -20 | -20 | 0.1,56 | 69 | 33 | Jul/20 | 11 | 57.52 | 58.23 | 59.24(0.07) | 59.86(0.12) | 59.94(-0.13) | 59.56 | 1.7 | | 8 | 55(-0.7) | 25 | [4] | [-1] | [-17] | 30 | -72 | DR | -0.6 | OpenShort | | (4) | -8 | -26 | -23 | -20 | 0.5,67 | 69 | 34 | Jul/20 | 10 | 57.52 | 58.23 | 59.2(0.09) | 59.79(0.19) | 60.02(-0.02) | 59.85 | 2 | | 8 | 56(1.2) | 45 | [6] | [8] | [-5] | 57 | -3 | CR | -0.3 | HoldShort | | (6) | -1 | 1 | -14 | -20 | 1,82 | 69 | 35 | Jul/20 | 9 | 57.52 | 58.23 | 59.15(0.07) | 59.68(0.19) | 60.03(0.01) | 59.84 | 2 | | 8 | 55(1.7) | 25 | [4] | [10] | [-15] | 69 | 39 | CR | -0.3 | HoldShort? | | (4) | 1 | -39 | -10 | -10 | 1.1,91 | 69 | | | |
36 | Jul/17 | 15 | 57.41 | 58.01 | 59.11(0.14) | 59.57(0.26) | 60.02(0.22) | 60.28 | 2.6 | | 7 | 53(0.6) | 50 | [9] | [26] | [5] | 98 | 99 | UT | 0.4 | HoldLong? | | (5) | 14 | 11 | -2 | 20 | 1.9,100 | 78 | 37 | Jul/17 | 14 | 57.41 | 58.01 | 59.03(0.14) | 59.41(0.23) | 59.89(0.17) | 60.16 | 2.5 | | 7 | 52(4.9) | 50 | [9] | [22] | [8] | 100 | 79 | UT | 0.5 | HoldLong | | (7) | 10 | 18 | -2 | 20 | 2,100 | 78 | 38 | Jul/17 | 13 | 57.41 | 58.01 | 58.95(0.16) | 59.28(0.21) | 59.79(0.39) | 59.96 | 2.3 | | 7 | 48(2.8) | 50 | [10] | [35] | [4] | 98 | 97 | UT | 0.3 | OpenLong | | (7) | 24 | 4 | 0 | 20 | 1.9,100 | 78 | 39 | Jul/17 | 12 | 57.41 | 58.01 | 58.86(0.16) | 59.16(0.24) | 59.56(0.4) | 59.92 | 2.3 | | 7 | 45(3.4) | 50 | [10] | [36] | [7] | 104 | 110 | UT | 0.7 | HoldLong | | (8) | 24 | 10 | 1 | 20 | 2.2,99 | 78 | 40 | Jul/17 | 11 | 57.41 | 58.01 | 58.77(0.15) | 59.02(0.27) | 59.32(0.35) | 59.81 | 2.2 | | 7 | 41(4.2) | 50 | [9] | [34] | [13] | 107 | 108 | UT | 1.1 | HoldLong | | (8) | 21 | 19 | 21 | 20 | 2.3,99 | 78 | | | |
41 | Jul/17 | 10 | 57.41 | 58.01 | 58.68(0.11) | 58.86(0.21) | 59.11(0.29) | 59.6 | 2 | | 7 | 37(4.5) | 50 | [7] | [28] | [5] | 98 | 117 | UT | 1.2 | OpenLong | | (7) | 18 | -4 | 21 | 20 | 2.3,90 | 78 | 42 | Jul/17 | 9 | 57.41 | 58.01 | 58.61(0.1) | 58.74(0.19) | 58.94(0.29) | 59.65 | 2.1 | | 7 | 33(8.1) | 50 | [6] | [27] | [34] | 101 | 148 | UT | 2 | HoldLong? | | (6) | 18 | 75 | 19 | 20 | 2.9,78 | 78 | 43 | Jul/16 | 15 | 57.33 | 57.75 | 58.55(0.04) | 58.63(0.04) | 58.77(0.03) | 58.82 | 1.5 | | 4 | 25(-2.9) | 30 | [2] | [4] | [4] | 43 | 12 | UT | 0.2 | OpenLong? | | (2) | 2 | 8 | -0 | 12 | 1,68 | 69 | 44 | Jul/16 | 14 | 57.33 | 57.75 | 58.52(0.07) | 58.61(-0.02) | 58.75(0.07) | 58.73 | 1.4 | | 4 | 27(-3.4) | 35 | [4] | [6] | [1] | 36 | -20 | UT | -0.1 | OpenLong | | (3) | 4 | -2 | -4 | 20 | 0.8,66 | 69 | 45 | Jul/16 | 13 | 57.33 | 57.75 | 58.48(0.05) | 58.62(-0.05) | 58.71(0.17) | 58.75 | 1.5 | | 4 | 31(0.1) | 35 | [3] | [10] | [3] | 43 | 41 | UT | 0.1 | OpenLong | | (4) | 10 | 2 | 4 | 20 | 0.9,70 | 69 | | | |
46 | Jul/16 | 12 | 57.33 | 57.75 | 58.45(0.03) | 58.65(0.01) | 58.61(0.13) | 58.73 | 1.4 | | 4 | 31(0.4) | 25 | [2] | [9] | [0] | 44 | 54 | UT | 0.4 | OpenLong | | (3) | 8 | -6 | 13 | 2 | 0.9,71 | 69 | 47 | Jul/16 | 11 | 57.33 | 57.75 | 58.43(0.06) | 58.64(0.04) | 58.53(0.08) | 58.8 | 1.5 | | 4 | 30(0.5) | 45 | [4] | [8] | [6] | 47 | 15 | UT | 0.9 | OpenLong | | (3) | 5 | 5 | 22 | 14 | 1.3,64 | 69 | 48 | Jul/16 | 10 | 57.33 | 57.75 | 58.4(0.05) | 58.62(0.1) | 58.49(0.05) | 58.75 | 1.5 | | 4 | 30(1) | 40 | [3] | [8] | [8] | 30 | 17 | UT | 0.9 | OpenLong | | (3) | 3 | 21 | 10 | -10 | 1.2,50 | 69 | 49 | Jul/16 | 9 | 57.33 | 57.75 | 58.37(0.04) | 58.56(0.07) | 58.46(-0.13) | 58.52 | 1.2 | | 4 | 29(-0.5) | 40 | [2] | [-4] | [7] | 4 | -53 | RG | 0.2 | Wait? | | (2) | -8 | 24 | 1 | -10 | 0.5,41 | 69 | 50 | Jul/15 | 15 | 57.33 | 57.62 | 58.35(0.05) | 58.52(0.03) | 58.53(-0.27) | 58.26 | 0.9 | | 2 | 29(-1.5) | 5 | [3] | [-14] | [-6] | -18 | -153 | DR | -1 | OpenShort? | | (1) | -16 | -7 | -6 | -20 | -0.3,40 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|