XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $55.1800 One month high (close): $62.8300

XLU Daily Change: 2.34% Daily StdDev 2.28% XLU EMA_5_Trend: 0.46% 10Minute StdDev: $0.7119

Latest Price : $57.75(2.34%)

Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	15	58.45	56.87	56.56(0.23)	57.05(0.28)	57.54(0.24)	57.86	-0.3	-11	32(0.6)	5	[10]	[19]	[7]	98	-68	RG	0.5	Wait?	(5)	11	9	-1	20	1.9,100	42
Daily Trend: % Up Forces: Down Forces: 56.87(daily_ema_10 -1.71%) Support Levels: 57.05(weak_hourly_sma_10 -1.4%) 56.56(weak_hourly_sma_20 -2.25%) Resistance Levels: 58.45(daily_ema_20 1.02%)

2	Jul/1	14	58.45	56.87	56.43(0.23)	56.89(0.19)	57.4(0.18)	57.66	-0.4	-11	32(-0.1)	0	[10]	[14]	[6]	95	-102	RG	0.4	Wait	(5)	8	6	0	20	1.8,100	42
3	Jul/1	13	58.45	56.87	56.3(0.2)	56.78(0.21)	57.3(0.44)	57.53	-0.4	-11	32(1.3)	-0	[9]	[25]	[4]	95	61	TP	0.3	OpenShort	(6)	19	1	0	20	1.8,100	42
4	Jul/1	12	58.45	56.87	56.19(0.2)	56.66(0.23)	57.05(0.47)	57.51	-0.4	-11	31(2.4)	15	[9]	[27]	[10]	100	83	UT	0.7	HoldLong	(5)	21	15	2	20	2,100	42
5	Jul/1	11	58.45	56.87	56.08(0.2)	56.53(0.2)	56.78(0.4)	57.17	-0.6	-11	28(0.5)	15	[9]	[23]	[6]	95	15	UT	0.7	HoldLong	(5)	18	1	15	20	1.8,100	42

6	Jul/1	10	58.45	56.87	55.97(0.19)	56.42(0.21)	56.55(0.3)	57.15	-0.6	-11	28(1.8)	-5	[8]	[19]	[6]	94	11	RG	1	SmallShort	(5)	13	1	16	20	2,94	42
7	Jul/1	9	58.45	56.87	55.87(0.13)	56.3(0.2)	56.38(0.19)	57.12	-0.6	-11	26(3.8)	-0	[6]	[14]	[20]	93	77	RG	1.4	SmallShort?	(5)	8	37	15	20	2.3,85	42
8	Jun/30	15	58.63	56.97	55.8(0.03)	56.19(0.08)	56.27(-0.01)	56.3	-1.1	-12	22(0.8)	-50	[1]	[0]	[0]	50	34	RG	0.1	Wait?	(1)	-0	6	-9	-2	1.1,72	22
9	Jun/30	14	58.63	56.97	55.78(0.04)	56.14(0.06)	56.28(-0.01)	56.17	-1.1	-12	21(0.4)	-50	[2]	[0]	[-2]	47	2	DR	-0.2	OpenShort	(1)	-0	6	-18	-14	0.9,74	22
10	Jun/30	13	58.63	56.97	55.76(0.05)	56.11(0.07)	56.28(-0.01)	56.03	-1.2	-12	21(-0.1)	-50	[2]	[0]	[-9]	47	-37	DR	-0.6	OpenShort	(1)	-0	-12	-16	-20	0.6,82	22

11	Jun/30	12	58.63	56.97	55.73(0.08)	56.07(0.18)	56.28(0.11)	56.3	-1.1	-12	21(0.7)	-45	[3]	[8]	[-5]	77	12	CR	0	OpenShort	(2)	5	-12	-5	0	1.3,94	22
12	Jun/30	11	58.63	56.97	55.69(0.12)	55.97(0.28)	56.22(0.21)	56.57	-1	-12	20(2.1)	-15	[5]	[14]	[6]	100	49	RG	0.8	SmallShort	(3)	9	11	5	16	2,100	22
13	Jun/30	10	58.63	56.97	55.63(0.1)	55.82(0.19)	56.1(0.16)	56.32	-1.1	-12	18(1.5)	-25	[4]	[10]	[4]	95	21	TP	0.6	OpenShort	(2)	7	5	6	20	1.8,100	22
14	Jun/30	9	58.63	56.97	55.58(0.06)	55.71(0.15)	56.01(0.14)	56.2	-1.1	-12	17(1.3)	-30	[3]	[8]	[6]	91	66	RG	0.5	Wait?	(2)	6	8	9	20	1.7,98	22
15	Jun/29	15	58.85	57.25	55.55(0.05)	55.62(0.18)	55.93(0.13)	56.03	-1.3	-11	15(0.7)	-35	[2]	[8]	[5]	84	58	RG	0.3	Wait?	(1)	5	2	14	18	1.5,96	19

16	Jun/29	14	58.85	57.25	55.52(-0.05)	55.52(0.16)	55.86(0.26)	55.98	-1.4	-11	15(-2.8)	-50	[-2]	[12]	[5]	78	263	UR	0.4	SmallShort	(1)	11	1	19	16	1.5,90	19
17	Jun/29	13	58.85	57.25	55.55(-0.03)	55.43(0.04)	55.72(0.34)	55.97	-1.4	-11	18(-1.4)	-40	[-1]	[13]	[11]	63	267	UR	0.7	SmallShort	(-1)	14	5	27	20	1.1,85	19
18	Jun/29	12	58.85	57.25	55.57(-0.02)	55.41(-0.03)	55.53(0.21)	55.86	-1.4	-11	19(-0.5)	-30	[-1]	[6]	[12]	43	166	UR	0.8	SmallShort	(-1)	9	2	32	20	0.7,75	19
19	Jun/29	11	58.85	57.25	55.58(-0.02)	55.42(0.02)	55.42(0.19)	55.82	-1.4	-11	19(-0.5)	-30	[-1]	[7]	[11]	21	148	UR	1	SmallShort	(-1)	8	8	30	20	0.6,56	19
20	Jun/29	10	58.85	57.25	55.59(-0.04)	55.41(0.04)	55.32(0.24)	55.65	-1.5	-11	20(-0.5)	-35	[-2]	[9]	[10]	-17	169	UR	0.8	SmallShort	(-1)	10	17	15	20	0.1,31	19

21	Jun/29	9	58.85	57.25	55.61(-0.11)	55.39(-0.03)	55.19(0.08)	55.28	-1.7	-11	20(-1.5)	-50	[-5]	[0]	[3]	-54	151	UR	0.2	SmallShort?	(-2)	3	11	4	-13	-0.8,16	19
22	Jun/26	15	59.07	57.53	55.67(-0.14)	55.4(-0.06)	55.15(-0.24)	55.05	-2	-11	22(-2)	-50	[-6]	[-14]	[-6]	-68	21	DT	-0.2	OpenShort?	(-3)	-10	-11	4	-20	-1.3,15	8
23	Jun/26	14	59.07	57.53	55.75(-0.15)	55.43(-0.02)	55.28(-0.28)	55.29	-1.9	-11	24(-3.2)	-50	[-6]	[-15]	[-2]	-62	51	DT	0	OpenShort	(-3)	-11	-1	-1	-11	-1,13	8
24	Jun/26	13	59.07	57.53	55.83(-0.15)	55.44(-0.05)	55.43(-0.14)	55.32	-1.9	-11	27(-1.7)	-50	[-6]	[-10]	[2]	-66	97	DP	-0.2	OpenShort	(-4)	-6	15	-12	-5	-0.9,7	8
25	Jun/26	12	59.07	57.53	55.91(-0.19)	55.47(-0.1)	55.51(-0.15)	55	-2	-11	29(-0.3)	-50	[-8]	[-12]	[-7]	-79	87	DT	-0.9	HoldShort	(-5)	-6	-4	-17	-20	-1.6,11	8

26	Jun/26	11	59.07	57.53	56.01(-0.18)	55.52(-0.27)	55.59(-0.13)	55.08	-2	-11	29(0.3)	-50	[-7]	[-14]	[-10]	-60	69	DT	-0.9	OpenShort	(-5)	-5	-30	-1	4	-1.6,30	8
27	Jun/26	10	59.07	57.53	56.11(-0.12)	55.67(-0.11)	55.66(0.14)	55.74	-1.7	-11	29(-1.7)	-50	[-5]	[1]	[1]	-29	181	UR	0.1	SmallShort	(-3)	6	-14	16	20	-0.6,36	8
28	Jun/26	9	59.07	57.53	56.18(-0.13)	55.73(-0.01)	55.58(0.24)	56.04	-1.5	-11	31(-3.4)	-50	[-5]	[7]	[12]	-27	291	UR	0.8	SmallShort?	(-3)	10	16	19	20	-0.2,28	8
29	Jun/25	15	59.31	57.9	56.25(-0.2)	55.74(-0.06)	55.45(0.03)	55.68	-2	-9	34(-7.9)	-50	[-8]	[-3]	[6]	-58	234	DP	0.3	OpenShort?	(-5)	1	11	10	4	-0.8,12	25
30	Jun/25	14	59.31	57.9	56.36(-0.19)	55.77(-0.11)	55.43(-0.05)	55.43	-2.2	-9	42(-0.5)	-50	[-7]	[-7]	[-1]	-77	93	DT	0	HoldShort	(-5)	-2	0	6	-20	-1.2,3	25

31	Jun/25	13	59.31	57.9	56.47(-0.19)	55.83(-0.19)	55.46(-0.39)	55.43	-2.2	-9	42(0.1)	-50	[-7]	[-21]	[0]	-83	-41	DT	-0	HoldShort	(-5)	-15	4	-0	-9	-1.4,2	25
32	Jun/25	12	59.31	57.9	56.58(-0.19)	55.94(-0.21)	55.67(-0.37)	55.35	-2.2	-9	42(1.3)	-50	[-7]	[-21]	[-2]	-89	-77	DT	-0.4	OpenShort	(-5)	-14	1	-0	-20	-1.6,1	25
33	Jun/25	11	59.31	57.9	56.69(-0.21)	56.06(-0.3)	55.88(-0.26)	55.34	-2.2	-9	41(2)	-50	[-8]	[-19]	[-9]	-94	-21	DT	-0.7	OpenShort	(-5)	-10	-13	-13	-20	-1.8,1	25
34	Jun/25	10	59.31	57.9	56.81(-0.18)	56.23(-0.23)	56.02(-0.16)	55.62	-2.1	-9	39(1.6)	-50	[-7]	[-13]	[-1]	-82	-3	DT	-0.6	OpenShort	(-5)	-6	4	-3	-20	-1.7,11	25
35	Jun/25	9	59.31	57.9	56.92(-0.17)	56.36(-0.26)	56.11(-0.17)	55.54	-2.1	-9	37(3.6)	-50	[-6]	[-14]	[-18]	-88	-49	DT	-0.9	OpenShort?	(-5)	-6	-43	1	-20	-2.1,15	25

36	Jun/24	15	59.51	58.22	57.02(-0.04)	56.5(-0.09)	56.21(0.02)	56.52	-1.8	-8	34(-2.2)	-30	[-2]	[-3]	[6]	-54	-22	DP	0.5	OpenShort?	(-3)	1	7	14	20	-0.8,16	33
37	Jun/24	14	59.51	58.22	57.05(-0.18)	56.55(-0.14)	56.2(-0.08)	56.36	-1.9	-8	36(-3.3)	-50	[-7]	[-9]	[6]	-73	119	DP	0.3	OpenShort	(-1)	-3	13	10	5	-1.2,7	33
38	Jun/24	13	59.51	58.22	57.15(-0.21)	56.63(-0.25)	56.24(-0.35)	56.08	-2.1	-8	39(-1)	-50	[-8]	[-21]	[-1]	-92	-11	DT	-0.2	HoldShort	(-6)	-13	1	-2	-16	-1.7,1	33
39	Jun/24	12	59.51	58.22	57.27(-0.23)	56.77(-0.32)	56.44(-0.3)	56.05	-2.1	-8	40(-0.4)	-50	[-9]	[-21]	[-2]	-95	21	DT	-0.6	HoldShort	(-6)	-11	1	-3	-20	-1.8,0	33
40	Jun/24	11	59.51	58.22	57.4(-0.25)	56.96(-0.25)	56.61(-0.34)	56.02	-2.1	-8	41(1.1)	-50	[-9]	[-21]	[-13]	-103	3	DT	-0.9	HoldShort	(-6)	-13	-20	-10	-20	-2.1,0	33

41	Jun/24	10	59.51	58.22	57.54(-0.23)	57.1(-0.2)	56.8(-0.18)	56.47	-1.8	-8	40(-2)	-50	[-9]	[-14]	[-5]	-87	85	DT	-0.5	HoldShort	(-5)	-7	-5	-2	-20	-1.6,3	33
42	Jun/24	9	59.51	58.22	57.67(-0.24)	57.22(-0.17)	56.9(-0.2)	56.59	-1.8	-8	42(-2.7)	-50	[-9]	[-14]	[-10]	-87	93	DT	-0.5	HoldShort?	(-6)	-8	-20	-2	-20	-1.6,3	33
43	Jun/23	15	59.59	58.69	57.81(-0.21)	57.32(-0.12)	57.01(-0.18)	57.04	-1.6	-5	44(-4.9)	-50	[-8]	[-12]	[1]	-73	113	DP	0	OpenShort?	(-5)	-7	6	2	-12	-1.1,5	31
44	Jun/23	14	59.59	58.69	57.93(-0.17)	57.39(-0.14)	57.11(-0.34)	56.91	-1.7	-5	49(0.7)	-50	[-6]	[-17]	[-4]	-82	-64	DT	-0.3	HoldShort	(-6)	-11	-4	-4	-20	-1.3,1	31
45	Jun/23	13	59.59	58.69	58.03(-0.16)	57.47(-0.11)	57.3(-0.19)	57	-1.6	-5	48(1.2)	-45	[-5]	[-11]	[-4]	-81	-29	DT	-0.4	OpenShort	(-4)	-6	1	-9	-20	-1.3,2	31

46	Jun/23	12	59.59	58.69	58.12(-0.16)	57.53(-0.02)	57.41(-0.21)	56.97	-1.6	-5	47(2.3)	-50	[-5]	[-10]	[-10]	-80	-53	DT	-0.6	OpenShort	(-4)	-7	-8	-12	-20	-1.5,8	31
47	Jun/23	11	59.59	58.69	58.21(-0.13)	57.54(-0.23)	57.53(-0.17)	57.15	-1.5	-5	45(2.3)	-45	[-4]	[-12]	[-7]	-69	-60	DT	-0.5	OpenShort	(-4)	-6	-18	-2	-5	-1.5,19	31
48	Jun/23	10	59.59	58.69	58.29(-0.1)	57.67(-0.18)	57.63(-0.06)	57.55	-1.3	-5	43(0.8)	-45	[-3]	[-7]	[-6]	-53	-15	DT	-0.1	OpenShort	(-3)	-2	-14	-18	20	-1.1,25	31
49	Jun/23	9	59.59	58.69	58.35(-0.09)	57.77(-0.14)	57.66(0.03)	57.86	-1.1	-5	42(0)	-25	[-3]	[-3]	[6]	-43	51	DP	0.3	OpenShort?	(-2)	1	15	-14	20	-0.7,25	31
50	Jun/22	15	59.61	59.14	58.4(-0.14)	57.85(-0.22)	57.64(-0.03)	57.52	-1.3	-3	42(-0.7)	-30	[-5]	[-7]	[-5]	-62	29	DT	-0.2	OpenShort?	(-3)	-1	-4	-21	-2	-1.3,21	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI