|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $55.7700 One month high (close): $62.8300
XLU Daily Change: -1.24% Daily StdDev 2.67% XLU EMA_5_Trend: -1.16% 10Minute StdDev: $0.7134
Latest Price : $55.77(-1.24%) | Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 59.31 | 57.9 | 56.25(-0.2) | 55.74(-0.06) | 55.45(0.03) | 55.68 | -2 | | -9 | 38(-3.9) | -50 | [-8] | [-3] | [6] | -58 | 232 | DP | 0.3 | OpenShort? | | (-4) | 1 | 11 | 10 | 4 | -0.8,12 | 25 | Sample size 27 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.74(hourly_sma_10 0.11%) 56.25(hourly_sma_20 1.02%) 57.9(daily_ema_10 3.99%) 59.31(daily_ema_20 6.52%)
|
| | | 2 | Jun/25 | 14 | 59.31 | 57.9 | 56.36(-0.19) | 55.77(-0.11) | 55.43(-0.05) | 55.43 | -2.2 | | -9 | 42(-0.5) | -50 | [-7] | [-7] | [-1] | -77 | 111 | DT | 0 | HoldShort | | (-5) | -2 | 0 | 6 | -20 | -1.2,3 | 25 | | 3 | Jun/25 | 13 | 59.31 | 57.9 | 56.47(-0.19) | 55.83(-0.19) | 55.46(-0.39) | 55.43 | -2.2 | | -9 | 42(0.1) | -50 | [-7] | [-21] | [0] | -83 | -31 | DT | -0 | HoldShort | | (-5) | -15 | 3 | -0 | -9 | -1.4,2 | 25 | | 4 | Jun/25 | 12 | 59.31 | 57.9 | 56.58(-0.19) | 55.94(-0.21) | 55.67(-0.37) | 55.35 | -2.2 | | -9 | 42(1.3) | -50 | [-7] | [-21] | [-2] | -89 | -67 | DT | -0.4 | OpenShort | | (-5) | -14 | 0 | -0 | -20 | -1.6,1 | 25 | | 5 | Jun/25 | 11 | 59.31 | 57.9 | 56.69(-0.21) | 56.06(-0.3) | 55.88(-0.26) | 55.34 | -2.2 | | -9 | 41(2) | -50 | [-8] | [-18] | [-9] | -94 | -6 | DT | -0.7 | OpenShort | | (-5) | -10 | -12 | -13 | -20 | -1.8,1 | 25 | | | | |
| 6 | Jun/25 | 10 | 59.31 | 57.9 | 56.81(-0.18) | 56.23(-0.23) | 56.02(-0.16) | 55.62 | -2.1 | | -9 | 39(1.6) | -50 | [-7] | [-13] | [-1] | -82 | 11 | DT | -0.6 | OpenShort | | (-5) | -6 | 3 | -3 | -20 | -1.7,11 | 25 | | 7 | Jun/25 | 9 | 59.31 | 57.9 | 56.92(-0.17) | 56.36(-0.26) | 56.11(-0.17) | 55.54 | -2.1 | | -9 | 37(3.6) | -50 | [-6] | [-14] | [-17] | -88 | -36 | DT | -0.9 | OpenShort? | | (-5) | -6 | -41 | 1 | -20 | -2.1,15 | 25 | | 8 | Jun/24 | 15 | 59.51 | 58.22 | 57.02(-0.04) | 56.5(-0.09) | 56.21(0.02) | 56.52 | -1.8 | | -8 | 34(-2.2) | -30 | [-2] | [-3] | [6] | -54 | -18 | DP | 0.5 | OpenShort? | | (-3) | 1 | 7 | 14 | 20 | -0.8,16 | 33 | | 9 | Jun/24 | 14 | 59.51 | 58.22 | 57.05(-0.18) | 56.55(-0.14) | 56.2(-0.08) | 56.36 | -1.9 | | -8 | 36(-3.3) | -50 | [-7] | [-9] | [6] | -73 | 135 | DP | 0.3 | OpenShort | | (-1) | -3 | 12 | 10 | 5 | -1.2,7 | 33 | | 10 | Jun/24 | 13 | 59.51 | 58.22 | 57.15(-0.21) | 56.63(-0.25) | 56.24(-0.35) | 56.08 | -2.1 | | -8 | 39(-1) | -50 | [-8] | [-21] | [-1] | -92 | 1 | DT | -0.2 | HoldShort | | (-5) | -13 | 1 | -2 | -16 | -1.7,1 | 33 | | | | |
| 11 | Jun/24 | 12 | 59.51 | 58.22 | 57.27(-0.23) | 56.77(-0.32) | 56.44(-0.3) | 56.05 | -2.1 | | -8 | 40(-0.4) | -50 | [-9] | [-21] | [-2] | -95 | 37 | DT | -0.6 | HoldShort | | (-5) | -11 | 1 | -3 | -20 | -1.8,0 | 33 | | 12 | Jun/24 | 11 | 59.51 | 58.22 | 57.4(-0.25) | 56.96(-0.25) | 56.61(-0.34) | 56.02 | -2.1 | | -8 | 41(1.1) | -50 | [-9] | [-21] | [-13] | -103 | 19 | DT | -0.9 | HoldShort | | (-6) | -13 | -19 | -10 | -20 | -2.1,0 | 33 | | 13 | Jun/24 | 10 | 59.51 | 58.22 | 57.54(-0.23) | 57.1(-0.2) | 56.8(-0.18) | 56.47 | -1.8 | | -8 | 40(-2) | -50 | [-9] | [-14] | [-4] | -87 | 103 | DT | -0.5 | HoldShort | | (-5) | -7 | -5 | -2 | -20 | -1.6,3 | 33 | | 14 | Jun/24 | 9 | 59.51 | 58.22 | 57.67(-0.24) | 57.22(-0.17) | 56.9(-0.2) | 56.59 | -1.8 | | -8 | 42(-2.7) | -50 | [-9] | [-14] | [-10] | -87 | 112 | DT | -0.5 | HoldShort? | | (-5) | -8 | -19 | -2 | -20 | -1.6,3 | 33 | | 15 | Jun/23 | 15 | 59.59 | 58.69 | 57.81(-0.21) | 57.32(-0.12) | 57.01(-0.18) | 57.04 | -1.6 | | -5 | 44(-4.9) | -50 | [-8] | [-12] | [1] | -73 | 129 | DP | 0 | OpenShort? | | (-5) | -7 | 5 | 2 | -12 | -1.1,5 | 31 | | | | |
| 16 | Jun/23 | 14 | 59.59 | 58.69 | 57.93(-0.17) | 57.39(-0.14) | 57.11(-0.34) | 56.91 | -1.7 | | -5 | 49(0.7) | -50 | [-6] | [-16] | [-4] | -82 | -57 | DT | -0.3 | HoldShort | | (-6) | -11 | -4 | -4 | -20 | -1.3,1 | 31 | | 17 | Jun/23 | 13 | 59.59 | 58.69 | 58.03(-0.16) | 57.47(-0.11) | 57.3(-0.19) | 57 | -1.6 | | -5 | 48(1.2) | -45 | [-5] | [-11] | [-4] | -81 | -19 | DT | -0.4 | OpenShort | | (-4) | -6 | 1 | -9 | -20 | -1.3,2 | 31 | | 18 | Jun/23 | 12 | 59.59 | 58.69 | 58.12(-0.16) | 57.53(-0.02) | 57.41(-0.21) | 56.97 | -1.6 | | -5 | 47(2.3) | -50 | [-5] | [-10] | [-9] | -80 | -43 | DT | -0.6 | OpenShort | | (-4) | -7 | -7 | -12 | -20 | -1.5,8 | 31 | | 19 | Jun/23 | 11 | 59.59 | 58.69 | 58.21(-0.13) | 57.54(-0.23) | 57.53(-0.17) | 57.15 | -1.5 | | -5 | 45(2.3) | -40 | [-4] | [-12] | [-6] | -69 | -53 | DT | -0.5 | OpenShort | | (-4) | -6 | -16 | -2 | -5 | -1.5,19 | 31 | | 20 | Jun/23 | 10 | 59.59 | 58.69 | 58.29(-0.1) | 57.67(-0.18) | 57.63(-0.06) | 57.55 | -1.3 | | -5 | 43(0.8) | -40 | [-3] | [-7] | [-2] | -53 | -7 | DT | -0.1 | OpenShort | | (-2) | -2 | -13 | 2 | 20 | -1.1,25 | 31 | | | | |
| 21 | Jun/23 | 9 | 59.59 | 58.69 | 58.35(-0.09) | 57.77(-0.14) | 57.66(0.03) | 57.86 | -1.1 | | -5 | 42(0) | -20 | [-3] | [-3] | [9] | -43 | 60 | DP | 0.3 | OpenShort? | | (-2) | 1 | 14 | 5 | 20 | -0.7,25 | 31 | | 22 | Jun/22 | 15 | 59.61 | 59.14 | 58.4(-0.14) | 57.85(-0.22) | 57.64(-0.03) | 57.52 | -1.3 | | -3 | 42(-0.7) | -25 | [-5] | [-7] | [-1] | -62 | 41 | DT | -0.2 | OpenShort? | | (-3) | -1 | -3 | 0 | -2 | -1.3,21 | 37 | | 23 | Jun/22 | 14 | 59.61 | 59.14 | 58.48(-0.14) | 57.98(-0.25) | 57.66(0.19) | 57.6 | -1.3 | | -3 | 43(0.8) | -10 | [-5] | [-0] | [2] | -59 | 109 | UR | -0.1 | SmallShort | | (-3) | 6 | -1 | 5 | 12 | -1.3,24 | 37 | | 24 | Jun/22 | 13 | 59.61 | 59.14 | 58.56(-0.16) | 58.13(-0.29) | 57.55(-0.29) | 57.62 | -1.3 | | -3 | 42(0.7) | -30 | [-5] | [-17] | [1] | -59 | -37 | DP | 0.1 | OpenShort | | (-4) | -9 | -4 | 12 | -2 | -1.4,26 | 37 | | 25 | Jun/22 | 12 | 59.61 | 59.14 | 58.65(-0.15) | 58.3(-0.31) | 57.72(-0.28) | 57.72 | -1.2 | | -3 | 41(1.3) | -25 | [-5] | [-17] | [4] | -62 | -49 | DP | 0 | OpenShort | | (-4) | -9 | -1 | 25 | -2 | -1.5,26 | 37 | | | | |
| 26 | Jun/22 | 11 | 59.61 | 59.14 | 58.74(-0.11) | 58.48(-0.19) | 57.88(-0.32) | 57.75 | -1.2 | | -3 | 40(2.6) | -25 | [-4] | [-16] | [-1] | -73 | -128 | DT | -0.2 | OpenShort | | (-3) | -10 | 6 | 5 | -20 | -1.6,17 | 37 | | 27 | Jun/22 | 10 | 59.61 | 59.14 | 58.8(-0.11) | 58.59(-0.21) | 58.07(-0.39) | 57.6 | -1.3 | | -3 | 37(4.5) | -25 | [-4] | [-18] | [1] | -96 | -183 | DP | -0.8 | OpenShort | | (-3) | -13 | 22 | -4 | -20 | -2.1,7 | 37 | | 28 | Jun/22 | 9 | 59.61 | 59.14 | 58.87(-0.14) | 58.71(-0.29) | 58.3(-0.68) | 57.07 | -1.6 | | -3 | 33(13.4) | -50 | [-5] | [-29] | [-34] | -138 | -352 | DT | -2.4 | HoldShort? | | (-4) | -22 | -56 | -26 | -20 | -3.5,0 | 37 | | 29 | Jun/19 | 15 | 59.58 | 59.65 | 58.95(-0.05) | 58.88(-0.03) | 58.7(-0.3) | 58.47 | -0.7 | | -0 | 19(2.3) | -20 | [-2] | [-12] | [-8] | -88 | -114 | DT | -0.8 | OpenShort? | | (-1) | -10 | -2 | -20 | -20 | -1.6,2 | 39 | | 30 | Jun/19 | 14 | 59.58 | 59.65 | 58.98(-0.08) | 58.9(-0.04) | 58.88(-0.33) | 58.53 | -0.6 | | -0 | 17(0) | -30 | [-3] | [-12] | [-11] | -84 | -84 | DT | -1.3 | HoldShort | | (-1) | -10 | -6 | -35 | -20 | -1.6,6 | 39 | | | | |
| 31 | Jun/19 | 13 | 59.58 | 59.65 | 59.03(-0.11) | 58.92(-0.05) | 59.08(-0.05) | 58.68 | -0.5 | | -0 | 17(-4) | -25 | [-3] | [-4] | [-8] | -60 | 68 | DT | -1.4 | OpenShort | | (-2) | -2 | -3 | -29 | -20 | -1.3,23 | 39 | | 32 | Jun/19 | 12 | 59.58 | 59.65 | 59.1(-0.11) | 58.95(-0.06) | 59.11(-0.02) | 58.76 | -0.5 | | -0 | 21(-3.4) | -20 | [-3] | [-3] | [-7] | -27 | 80 | DT | -1 | OpenShort | | (-2) | -1 | -12 | -13 | -7 | -1,48 | 39 | | 33 | Jun/19 | 11 | 59.58 | 59.65 | 59.16(-0.08) | 58.98(-0.04) | 59.12(0.1) | 59.07 | -0.3 | | -0 | 24(-1.9) | -10 | [-3] | [1] | [2] | 22 | 120 | UR | -0.1 | SmallShort | | (-2) | 3 | -12 | 25 | 17 | -0.2,77 | 39 | | 34 | Jun/19 | 10 | 59.58 | 59.65 | 59.21(-0.04) | 59(-0.02) | 59.06(0.24) | 59.36 | -0.1 | | -0 | 26(-1.4) | 10 | [-1] | [6] | [7] | 27 | 162 | UR | 0.7 | SmallShort | | (-1) | 7 | -6 | 30 | 20 | 0.3,69 | 39 | | 35 | Jun/19 | 9 | 59.58 | 59.65 | 59.23(-0.07) | 59.01(0.03) | 58.92(0.25) | 59.52 | -0 | | -0 | 28(-3.2) | 25 | [-2] | [7] | [17] | 11 | 224 | UR | 1.3 | SmallShort? | | (-1) | 8 | 26 | 27 | 20 | 0.6,46 | 39 | | | | |
| 36 | Jun/18 | 15 | 59.53 | 60.03 | 59.27(-0.13) | 58.99(-0.04) | 58.77(-0.02) | 58.86 | -0.4 | | 2 | 31(-0.6) | 5 | [-4] | [-2] | [1] | -54 | 96 | RG | 0.2 | Wait? | | (-3) | -1 | 2 | 8 | -12 | -0.8,16 | 49 | | 37 | Jun/18 | 14 | 59.53 | 60.03 | 59.35(-0.01) | 59.02(-0.01) | 58.78(-0.11) | 58.82 | -0.4 | | 2 | 31(0.2) | 20 | [-0] | [-4] | [-1] | -63 | -111 | RG | 0.1 | Wait | | (-4) | -3 | 2 | 1 | -20 | -0.9,10 | 49 | | 38 | Jun/18 | 13 | 59.53 | 60.03 | 59.35(-0.04) | 59.02(-0.01) | 58.85(-0.15) | 58.77 | -0.4 | | 2 | 31(0.7) | 10 | [-1] | [-5] | [-2] | -71 | -96 | RG | -0.1 | Wait | | (-1) | -5 | 5 | -6 | -20 | -1,4 | 49 | | 39 | Jun/18 | 12 | 59.53 | 60.03 | 59.37(-0.02) | 59.02(-0.07) | 58.94(-0.28) | 58.64 | -0.5 | | 2 | 31(0.8) | 0 | [-1] | [-10] | [-8] | -79 | -184 | RG | -0.6 | Wait | | (-1) | -9 | -6 | -17 | -20 | -1.3,4 | 49 | | 40 | Jun/18 | 11 | 59.53 | 60.03 | 59.38(0.01) | 59.06(-0.12) | 59.1(-0.2) | 58.79 | -0.4 | | 2 | 30(-0.4) | 10 | [0] | [-8] | [-4] | -67 | -176 | DR | -0.6 | OpenShort | | (0) | -6 | -4 | -16 | -2 | -1.1,11 | 49 | | | | |
| 41 | Jun/18 | 10 | 59.53 | 60.03 | 59.38(0.05) | 59.13(-0.19) | 59.22(-0.05) | 58.9 | -0.4 | | 2 | 30(-2) | 20 | [2] | [-4] | [-5] | -53 | -161 | DR | -0.6 | OpenShort | | (1) | -2 | -10 | -14 | 8 | -0.9,20 | 49 | | 42 | Jun/18 | 9 | 59.53 | 60.03 | 59.35(0.1) | 59.24(-0.17) | 59.25(0.08) | 59.14 | -0.2 | | 2 | 32(-4.1) | 25 | [3] | [0] | [-0] | -29 | -142 | UT | -0.2 | OpenLong? | | (2) | 2 | -4 | -4 | 20 | -0.4,31 | 49 | | 43 | Jun/17 | 15 | 59.42 | 60.17 | 59.29(0.14) | 59.34(-0.12) | 59.2(0.16) | 59.24 | -0.1 | | 3 | 36(-3.1) | 40 | [4] | [4] | [-1] | -18 | -138 | CR | 0.1 | HoldShort? | | (3) | 5 | -8 | 3 | 17 | -0.1,35 | 52 | | 44 | Jun/17 | 14 | 59.42 | 60.17 | 59.21(0.07) | 59.41(-0.07) | 59.11(0.16) | 59.45 | 0 | | 3 | 39(-0.4) | 35 | [2] | [4] | [4] | -10 | 2 | UT | 0.5 | OpenLong | | (4) | 5 | 4 | 5 | 20 | 0.3,33 | 52 | | 45 | Jun/17 | 13 | 59.42 | 60.17 | 59.17(0.1) | 59.45(-0.16) | 59.02(-0.04) | 59.36 | -0 | | 3 | 40(-1.3) | 40 | [3] | [-3] | [6] | -16 | -110 | RG | 0.5 | Wait | | (2) | -1 | 12 | -0 | 20 | 0.3,27 | 52 | | | | |
| 46 | Jun/17 | 12 | 59.42 | 60.17 | 59.11(0.05) | 59.55(-0.22) | 59.04(-0.33) | 59.07 | -0.2 | | 3 | 41(-0.6) | 15 | [2] | [-13] | [-1] | -28 | -180 | DR | 0 | OpenShort | | (2) | -10 | 7 | -14 | -14 | -0.1,25 | 52 | | 47 | Jun/17 | 11 | 59.42 | 60.17 | 59.08(-0.01) | 59.68(-0.01) | 59.24(-0.41) | 58.89 | -0.3 | | 3 | 42(0) | -10 | [-0] | [-13] | [-9] | -24 | -149 | DT | -0.4 | OpenShort | | (1) | -12 | 5 | -23 | -20 | -0.2,31 | 52 | | 48 | Jun/17 | 10 | 59.42 | 60.17 | 59.09(-0.01) | 59.69(-0.05) | 59.48(-0.39) | 58.76 | -0.3 | | 3 | 42(0.1) | -15 | [-0] | [-13] | [-11] | -15 | -170 | DT | -0.9 | OpenShort | | (-1) | -12 | -10 | -5 | -20 | -0.4,45 | 52 | | 49 | Jun/17 | 9 | 59.42 | 60.17 | 59.09(-0.04) | 59.72(0.02) | 59.71(-0.29) | 59 | -0.2 | | 3 | 42(-0.2) | -20 | [-1] | [-9] | [-13] | 13 | -62 | DT | -0.9 | OpenShort? | | (0) | -9 | -19 | 4 | -20 | -0.1,65 | 52 | | 50 | Jun/16 | 15 | 59.28 | 60.4 | 59.09(0) | 59.71(0.14) | 59.89(-0.26) | 59.49 | 0.1 | | 4 | 42(2.6) | -15 | [0] | [-6] | [-9] | 44 | -21 | DR | -0.5 | OpenShort? | | (0) | -8 | -22 | 15 | -20 | 0.5,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|