XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $44.9300 One month high (close): $60.8300

XLU Daily Change: -3.17% Daily StdDev 4.25% XLU EMA_5_Trend: 2.52% 10Minute StdDev: $1.8846

Latest Price : $58.9(-3.17%)

Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($2.3) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.7)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	15	54.13	56.04	59.05(0.3)	59.65(-0.44)	58.97(-0.12)	58.76	1.2	7	47(-4.5)	50	[7]	[-5]	[-0]	-28	-336	RG	-0.1	Wait?	(8)	-3	10	-16	-9	-0.2,27	73
Daily Trend: % Up Forces: 59.05(hourly_sma_20 0.49%) Down Forces: Support Levels: 56.04(daily_ema_10 -4.63%) 54.13(daily_ema_20 -7.88%) Resistance Levels: 59.65(weak_hourly_sma_10 1.51%)

2	Apr/13	14	54.13	56.04	58.87(0.26)	59.91(-0.44)	59.04(-0.5)	58.55	1.2	7	52(-3.6)	35	[6]	[-14]	[-13]	-14	-383	DR	-0.2	OpenShort	(8)	-12	-16	-12	-20	-0.2,41	73
3	Apr/13	13	54.13	56.04	58.72(0.27)	60.18(-0.41)	59.33(-0.62)	58.89	1.2	7	55(-2.4)	30	[6]	[-16]	[-16]	4	-340	DR	-0.2	OpenShort	(9)	-15	-27	-10	-20	0.1,51	73
4	Apr/13	12	54.13	56.04	58.56(0.25)	60.43(-0.12)	59.7(-0.37)	59.48	1.4	7	58(-0.9)	40	[6]	[-7]	[-3]	19	-137	DR	-0.1	OpenShort	(9)	-9	15	-11	-20	0.4,59	73
5	Apr/13	11	54.13	56.04	58.41(0.19)	60.5(0.19)	59.92(-0.68)	59.15	1.3	7	59(-0.5)	10	[5]	[-11]	[-18]	22	-181	DR	-0.3	OpenShort	(7)	-16	1	-16	-20	0.3,64	73

6	Apr/13	10	54.13	56.04	58.3(0.22)	60.38(0.26)	60.33(-0.75)	59.14	1.3	7	59(-0.4)	-5	[5]	[-12]	[-31]	34	-211	DR	-0.5	OpenShort	(6)	-18	-40	-14	-20	0.4,74	73
7	Apr/13	9	54.13	56.04	58.17(0.27)	60.22(0.55)	60.79(-0.38)	60.01	1.5	7	60(0.5)	20	[6]	[1]	[-24]	53	5	CR	-0.3	HoldShort?	(8)	-9	-32	-12	-20	0.8,83	73
8	Apr/9	15	54.02	55.68	58.01(0.31)	59.89(0.72)	61.02(-0.22)	60.72	1.8	9	59(-0.2)	50	[7]	[8]	[-3]	70	155	CR	-0.1	HoldShort?	(10)	-5	6	-11	-20	1.2,90	69
9	Apr/9	14	54.02	55.68	57.83(0.41)	59.46(0.75)	61.16(0.12)	60.58	1.8	9	59(1.5)	50	[10]	[17]	[-13]	77	147	CR	-0.3	OpenShort	(9)	3	-28	-10	-20	1.3,94	69
10	Apr/9	13	54.02	55.68	57.6(0.48)	59.02(0.99)	61.09(1.08)	61.21	1.9	9	58(3.7)	50	[11]	[43]	[-1]	90	447	CR	0.1	OpenShort	(13)	26	-10	-12	20	1.7,97	69

11	Apr/9	12	54.02	55.68	57.32(0.48)	58.44(1.05)	60.44(1.32)	61.43	2	9	54(5.9)	50	[11]	[50]	[13]	102	588	UT	0.5	HoldLong	(15)	31	12	-11	20	2.1,99	69
12	Apr/9	11	54.02	55.68	57.05(0.47)	57.83(1)	59.66(1.53)	61.17	1.9	9	48(7)	50	[11]	[54]	[12]	107	643	UT	0.9	HoldLong	(13)	36	-10	2	20	2.3,99	69
13	Apr/9	10	54.02	55.68	56.78(0.52)	57.26(0.99)	58.76(1.71)	61.4	2	9	41(11)	50	[12]	[58]	[44]	125	729	UT	1.7	HoldLong	(14)	41	53	16	20	3,100	69
14	Apr/9	9	54.02	55.68	56.49(0.47)	56.7(0.67)	57.77(1.44)	60.24	1.7	9	30(9.5)	50	[11]	[48]	[65]	135	565	UT	2.2	HoldLong?	(12)	34	108	34	20	3.4,100	69
15	Apr/8	15	53.67	55.08	56.22(0.32)	56.32(0.19)	56.95(0.89)	57.95	1.2	5	21(0)	50	[8]	[28]	[25]	100	226	UT	1.3	CloseLong?	(8)	21	20	29	20	2.3,92	58

16	Apr/8	14	53.67	55.08	56.04(0.52)	56.21(0.15)	56.45(0.79)	57.52	1	5	21(-10.6)	50	[13]	[26]	[28]	78	-26	UT	1.4	HoldLong	(8)	19	40	27	20	1.9,80	58
17	Apr/8	13	53.67	55.08	55.75(0.45)	56.13(-0.01)	56.01(0.46)	56.68	0.8	5	31(-7.7)	50	[11]	[16]	[11]	32	-123	UT	0.6	OpenLong	(13)	11	11	13	20	0.8,62	58
18	Apr/8	12	53.67	55.08	55.5(0.43)	56.13(-0.12)	55.75(0.22)	56.46	0.8	5	39(-5.3)	50	[10]	[9]	[11]	13	-160	UT	0.5	OpenLong	(12)	5	16	1	20	0.7,45	58
19	Apr/8	11	53.67	55.08	55.26(0.38)	56.2(0.05)	55.63(-0.11)	56.14	0.7	5	44(-3.8)	50	[9]	[3]	[8]	-3	-199	UT	0.3	OpenLong	(12)	-3	34	-10	-14	0.5,35	58
20	Apr/8	10	53.67	55.08	55.05(0.27)	56.17(-0.06)	55.69(-0.5)	55.46	0.5	5	48(-2.4)	45	[7]	[-9]	[-7]	-7	-278	DR	-0.1	OpenShort	(10)	-12	7	-20	-20	0.2,38	58

21	Apr/8	9	53.67	55.08	54.9(0.19)	56.21(-0.1)	55.97(-0.48)	55.31	0.4	5	50(-0.8)	25	[5]	[-9]	[-12]	9	-205	DR	-0.4	OpenShort?	(7)	-12	-5	-19	-20	0.2,54	58
22	Apr/7	15	53.74	54.38	54.8(0.18)	56.27(-0.08)	56.24(-0.48)	55.41	0.4	-0	51(5.8)	-15	[4]	[-10]	[-16]	26	-153	DR	-0.4	OpenShort?	(6)	-12	-21	-17	-20	0.3,68	51
23	Apr/7	14	53.74	54.38	54.7(0.22)	56.31(0.06)	56.51(-0.45)	55.84	0.5	-0	45(-0.1)	-20	[5]	[-8]	[-17]	52	-90	DR	-0.4	OpenShort	(7)	-11	-30	-9	-20	0.6,87	51
24	Apr/7	13	53.74	54.38	54.58(0.35)	56.27(0.26)	56.76(0.19)	56.45	0.6	-0	46(0.2)	25	[9]	[11]	[-10]	67	69	CR	-0.2	HoldShort	(8)	5	-19	-7	-20	1,92	51
25	Apr/7	12	53.74	54.38	54.39(0.35)	56.12(0.45)	56.65(0.37)	56.85	0.7	-0	45(1.6)	40	[9]	[18]	[2]	77	220	UT	0.1	OpenLong	(11)	9	9	-7	-3	1.3,94	51

26	Apr/7	11	53.74	54.38	54.2(0.29)	55.87(0.89)	56.44(0.27)	56.66	0.7	-0	44(2)	15	[7]	[20]	[-9]	78	249	CR	0.1	OpenShort	(10)	7	-5	-3	-20	1.3,95	51
27	Apr/7	10	53.74	54.38	54.04(0.32)	55.38(0.94)	56.29(0.31)	56.76	0.7	-0	42(2.6)	25	[8]	[22]	[-7]	88	284	CR	0.3	OpenShort	(9)	8	-16	-0	-16	1.6,98	51
28	Apr/7	9	53.74	54.38	53.87(0.38)	54.86(0.97)	56.11(0.58)	57.1	0.8	-0	39(4.1)	50	[9]	[29]	[26]	99	388	UT	0.6	OpenLong?	(10)	14	59	0	20	2,99	51
29	Apr/6	15	54.12	53.88	53.67(0.33)	54.33(0.74)	55.79(0.35)	55.89	0.4	-1	35(4.8)	40	[8]	[23]	[4]	87	194	UT	0.1	OpenLong?	(8)	9	5	-6	20	1.5,99	48
30	Apr/6	14	54.12	53.88	53.49(0.4)	53.93(0.63)	55.6(0.54)	55.79	0.4	-1	30(0.9)	50	[10]	[27]	[5]	89	192	UT	0.1	HoldLong	(9)	13	-5	-6	20	1.6,99	48

31	Apr/6	13	54.12	53.88	53.28(0.4)	53.59(0.49)	55.3(1.54)	55.9	0.4	-1	29(2.2)	50	[10]	[49]	[17]	98	475	UT	0.4	OpenLong	(12)	38	1	6	20	1.9,100	48
32	Apr/6	12	54.12	53.88	53.07(0.41)	53.33(0.45)	54.46(1.58)	55.89	0.4	-1	27(3)	50	[10]	[50]	[29]	105	515	UT	1.1	HoldLong	(12)	39	21	20	20	2.2,100	48
33	Apr/6	11	54.12	53.88	52.85(0.32)	53.09(0.39)	53.61(1.39)	55.46	0.3	-1	24(3.5)	50	[8]	[44]	[36]	108	516	UT	1.7	HoldLong	(10)	34	25	59	20	2.3,100	48
34	Apr/6	10	54.12	53.88	52.68(0.22)	52.88(0.43)	52.88(1.18)	54.95	0.2	-1	21(3.3)	50	[5]	[39]	[34]	80	496	UT	2.2	OpenLong	(8)	29	32	50	20	2.4,70	48
35	Apr/6	9	54.12	53.88	52.56(0.12)	52.65(0.23)	52.26(0.72)	54.31	0	-1	17(2.1)	45	[3]	[24]	[65]	44	385	UT	2.6	OpenLong?	(5)	18	137	32	20	2.2,39	48

36	Apr/3	15	54.45	52.86	52.5(-0.17)	52.53(-0.34)	51.89(-0.59)	51.71	-0.5	-10	15(1.7)	-50	[-4]	[-20]	[-4]	-70	-128	DT	-0.3	OpenShort?	(-4)	-14	4	-15	-20	-1.1,8	53
37	Apr/3	14	54.45	52.86	52.59(-0.39)	52.71(-0.31)	52.2(-0.71)	51.64	-0.5	-10	14(-4.5)	-50	[-10]	[-24]	[-13]	-70	14	DT	-0.8	OpenShort	(-5)	-18	-7	-27	-20	-1.3,13	53
38	Apr/3	13	54.45	52.86	52.8(-0.39)	52.88(-0.24)	52.57(-0.61)	51.77	-0.5	-10	18(-3.6)	-50	[-10]	[-21]	[-14]	-52	20	DT	-0.8	OpenShort	(-11)	-15	-6	-25	-20	-1.1,26	53
39	Apr/3	12	54.45	52.86	53.01(-0.37)	53.01(-0.08)	52.89(-0.29)	51.89	-0.5	-10	22(-2.5)	-50	[-9]	[-11]	[-21]	-24	64	DT	-0.9	OpenShort	(-11)	-7	-28	-10	-20	-1,51	53
40	Apr/3	11	54.45	52.86	53.21(-0.35)	53.05(0.16)	53.04(-0.25)	52.42	-0.4	-10	24(-2.7)	-50	[-9]	[-7]	[-23]	12	113	DT	-0.5	OpenShort	(-10)	-6	-44	6	-20	-0.6,77	53

41	Apr/3	10	54.45	52.86	53.4(-0.3)	52.96(0.29)	53.17(-0.09)	53.28	-0.2	-10	27(-2.8)	-50	[-8]	[-1]	[-2]	24	236	DT	0.1	OpenShort	(-8)	-2	-12	19	-13	-0.1,76	53
42	Apr/3	9	54.45	52.86	53.56(-0.28)	52.81(0.38)	53.22(0.08)	53.51	-0.2	-10	30(-2.4)	-50	[-7]	[5]	[5]	7	268	UR	0.2	SmallShort?	(-8)	2	8	11	6	-0,57	53
43	Apr/2	15	55.17	52.52	53.71(-0.29)	52.61(0.25)	53.18(0.11)	53.36	-0.3	-13	32(1.3)	-50	[-7]	[4]	[17]	-5	223	UR	0.1	SmallShort?	(-9)	3	36	6	20	-0.2,50	47
44	Apr/2	14	55.17	52.52	53.87(-0.46)	52.48(0.01)	53.12(0.11)	52.66	-0.4	-13	31(-2.6)	-50	[-12]	[-0]	[-5]	-33	230	DT	-0.3	OpenShort	(-10)	3	-20	1	20	-0.7,35	47
45	Apr/2	13	55.17	52.52	54.12(-0.36)	52.47(0.01)	53.06(0.58)	53.06	-0.4	-13	33(-1.4)	-50	[-9]	[12]	[0]	-25	269	RG	0	Wait	(-12)	15	-22	9	20	-0.5,38	47

46	Apr/2	12	55.17	52.52	54.32(-0.33)	52.46(-0.03)	52.75(0.67)	53.49	-0.3	-13	35(-1.5)	-50	[-8]	[14]	[17]	-23	315	UR	0.4	SmallShort	(-10)	17	9	16	20	-0.4,37	47
47	Apr/2	11	55.17	52.52	54.5(-0.34)	52.47(-0.47)	52.4(0.68)	53.31	-0.3	-13	36(-0.8)	-35	[-9]	[9]	[24]	-36	252	UR	0.4	SmallShort	(-10)	17	12	19	20	-0.6,29	47
48	Apr/2	10	55.17	52.52	54.69(-0.32)	52.72(-0.54)	52.05(0.4)	53.07	-0.4	-13	37(-0.1)	-45	[-8]	[1]	[23]	-52	88	UR	0.5	SmallShort	(-10)	10	36	-17	20	-0.7,16	47
49	Apr/2	9	55.17	52.52	54.86(-0.37)	53.01(-0.66)	51.84(-0.08)	52.38	-0.5	-13	37(0.9)	-50	[-9]	[-13]	[17]	-71	-124	DP	0.2	OpenShort?	(-12)	-2	46	-24	20	-1.1,7	47
50	Apr/1	15	55.81	52.33	55.06(-0.44)	53.36(-0.88)	51.88(-0.56)	51.51	-0.7	-18	36(5.5)	-50	[-11]	[-31]	[-14]	-92	-362	DT	-0.2	OpenShort?	(-12)	-14	-12	-31	-20	-1.7,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI