XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $44.9300 One month high (close): $64.0500

XLU Daily Change: 4.72% Daily StdDev 4.2% XLU EMA_5_Trend: 2.61% 10Minute StdDev: $2.2413

Latest Price : $60.83(4.72%)

Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($2.3) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.1)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.8

Sample size 27 Avg positive next hour return: 1.85%(44%) Avg negative next hour return: -0.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	54.02	55.68	58.01(0.31)	59.89(0.72)	61.02(-0.22)	60.72	1.8	9	61(2.2)	50	[7]	[8]	[-3]	70	151	CR	-0.1	HoldShort?	(10)	-5	6	-11	-20	1.2,90	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.89(hourly_sma_10 -1.37%) 58.01(hourly_sma_20 -4.46%) 55.68(daily_ema_10 -8.3%) 54.02(daily_ema_20 -11.03%) Resistance Levels:

2	Apr/9	14	54.02	55.68	57.83(0.41)	59.46(0.75)	61.16(0.12)	60.58	1.8	9	59(1.5)	50	[10]	[17]	[-13]	77	146	CR	-0.3	OpenShort	(8)	3	-28	-10	-20	1.3,94	69
3	Apr/9	13	54.02	55.68	57.6(0.48)	59.02(0.99)	61.09(1.08)	61.21	1.9	9	58(3.7)	50	[11]	[43]	[-1]	90	447	CR	0.1	OpenShort	(13)	26	-10	-12	20	1.7,97	69
4	Apr/9	12	54.02	55.68	57.32(0.48)	58.44(1.05)	60.44(1.32)	61.43	2	9	54(5.9)	50	[11]	[50]	[13]	102	588	UT	0.5	HoldLong	(14)	31	12	-11	20	2.1,99	69
5	Apr/9	11	54.02	55.68	57.05(0.47)	57.83(1)	59.66(1.53)	61.17	1.9	9	48(7)	50	[11]	[54]	[12]	107	643	UT	0.9	HoldLong	(13)	36	-10	2	20	2.3,99	69

6	Apr/9	10	54.02	55.68	56.78(0.52)	57.26(0.99)	58.76(1.71)	61.4	2	9	41(11)	50	[12]	[58]	[44]	125	729	UT	1.7	HoldLong	(14)	41	53	16	20	3,100	69
7	Apr/9	9	54.02	55.68	56.49(0.47)	56.7(0.67)	57.77(1.44)	60.24	1.7	9	30(9.5)	50	[11]	[48]	[65]	135	564	UT	2.2	HoldLong?	(12)	34	108	34	20	3.4,100	69
8	Apr/8	15	53.67	55.08	56.22(0.32)	56.32(0.19)	56.95(0.89)	57.95	1.2	5	21(0)	50	[8]	[28]	[25]	100	226	UT	1.3	CloseLong?	(8)	21	20	29	20	2.3,92	58
9	Apr/8	14	53.67	55.08	56.04(0.52)	56.21(0.15)	56.45(0.79)	57.52	1	5	21(-10.6)	50	[13]	[26]	[28]	78	-26	UT	1.4	HoldLong	(8)	19	40	27	20	1.9,80	58
10	Apr/8	13	53.67	55.08	55.75(0.45)	56.13(-0.01)	56.01(0.46)	56.68	0.8	5	31(-7.7)	50	[11]	[16]	[11]	32	-124	UT	0.6	OpenLong	(13)	11	11	13	20	0.8,62	58

11	Apr/8	12	53.67	55.08	55.5(0.43)	56.13(-0.12)	55.75(0.22)	56.46	0.8	5	39(-5.3)	50	[10]	[9]	[11]	13	-160	UT	0.5	OpenLong	(12)	5	16	1	20	0.7,45	58
12	Apr/8	11	53.67	55.08	55.26(0.38)	56.2(0.05)	55.63(-0.11)	56.14	0.7	5	44(-3.8)	50	[9]	[3]	[8]	-3	-200	UT	0.3	OpenLong	(11)	-3	34	-10	-14	0.5,35	58
13	Apr/8	10	53.67	55.08	55.05(0.27)	56.17(-0.06)	55.69(-0.5)	55.46	0.5	5	48(-2.4)	45	[7]	[-9]	[-7]	-7	-279	DR	-0.1	OpenShort	(10)	-12	7	-20	-20	0.2,38	58
14	Apr/8	9	53.67	55.08	54.9(0.19)	56.21(-0.1)	55.97(-0.48)	55.31	0.4	5	50(-0.8)	25	[5]	[-9]	[-12]	9	-205	DR	-0.4	OpenShort?	(7)	-12	-5	-19	-20	0.2,54	58
15	Apr/7	15	53.74	54.38	54.8(0.18)	56.27(-0.08)	56.24(-0.48)	55.41	0.4	-0	51(5.8)	-15	[4]	[-10]	[-16]	26	-154	DR	-0.4	OpenShort?	(5)	-12	-21	-17	-20	0.3,68	51

16	Apr/7	14	53.74	54.38	54.7(0.22)	56.31(0.06)	56.51(-0.45)	55.84	0.5	-0	45(-0.1)	-20	[5]	[-8]	[-17]	52	-91	DR	-0.4	OpenShort	(7)	-11	-29	-9	-20	0.6,87	51
17	Apr/7	13	53.74	54.38	54.58(0.35)	56.27(0.26)	56.76(0.19)	56.45	0.6	-0	46(0.2)	25	[9]	[11]	[-10]	67	68	CR	-0.2	HoldShort	(8)	5	-19	-7	-20	1,92	51
18	Apr/7	12	53.74	54.38	54.39(0.35)	56.12(0.45)	56.65(0.37)	56.85	0.7	-0	45(1.6)	40	[9]	[18]	[2]	77	219	UT	0.1	OpenLong	(11)	9	9	-7	-3	1.3,94	51
19	Apr/7	11	53.74	54.38	54.2(0.29)	55.87(0.89)	56.44(0.27)	56.66	0.7	-0	44(2)	15	[7]	[20]	[-9]	78	248	CR	0.1	OpenShort	(10)	7	-5	-3	-20	1.3,95	51
20	Apr/7	10	53.74	54.38	54.04(0.32)	55.38(0.94)	56.29(0.31)	56.76	0.7	-0	42(2.6)	25	[8]	[22]	[-7]	88	283	CR	0.3	OpenShort	(9)	8	-16	-0	-16	1.6,98	51

21	Apr/7	9	53.74	54.38	53.87(0.38)	54.86(0.97)	56.11(0.58)	57.1	0.8	-0	39(4.1)	50	[9]	[29]	[26]	99	387	UT	0.6	OpenLong?	(10)	14	59	0	20	2,99	51
22	Apr/6	15	54.12	53.88	53.67(0.33)	54.33(0.74)	55.79(0.35)	55.89	0.4	-1	35(4.8)	40	[8]	[23]	[4]	87	193	UT	0.1	OpenLong?	(8)	9	5	-6	20	1.5,99	48
23	Apr/6	14	54.12	53.88	53.49(0.4)	53.93(0.63)	55.6(0.54)	55.79	0.4	-1	30(0.9)	50	[10]	[27]	[5]	89	192	UT	0.1	HoldLong	(9)	13	-5	-6	20	1.6,99	48
24	Apr/6	13	54.12	53.88	53.28(0.4)	53.59(0.49)	55.3(1.54)	55.9	0.4	-1	29(2.2)	50	[10]	[49]	[17]	98	475	UT	0.4	OpenLong	(12)	38	1	6	20	1.9,100	48
25	Apr/6	12	54.12	53.88	53.07(0.41)	53.33(0.45)	54.46(1.58)	55.89	0.4	-1	27(3)	50	[10]	[50]	[29]	105	515	UT	1.1	HoldLong	(11)	39	21	20	20	2.2,100	48

26	Apr/6	11	54.12	53.88	52.85(0.32)	53.09(0.39)	53.61(1.39)	55.46	0.3	-1	24(3.5)	50	[8]	[44]	[36]	108	516	UT	1.7	HoldLong	(10)	34	25	59	20	2.3,100	48
27	Apr/6	10	54.12	53.88	52.68(0.22)	52.88(0.43)	52.88(1.18)	54.95	0.2	-1	21(3.3)	50	[5]	[39]	[34]	80	496	UT	2.2	OpenLong	(8)	29	32	50	20	2.4,70	48
28	Apr/6	9	54.12	53.88	52.56(0.12)	52.65(0.23)	52.26(0.72)	54.31	0	-1	17(2.1)	45	[3]	[24]	[65]	44	385	UT	2.6	OpenLong?	(5)	18	137	32	20	2.2,39	48
29	Apr/3	15	54.45	52.86	52.5(-0.17)	52.53(-0.34)	51.89(-0.59)	51.71	-0.5	-10	15(1.7)	-50	[-4]	[-20]	[-4]	-70	-128	DT	-0.3	OpenShort?	(-4)	-14	4	-15	-20	-1.1,8	53
30	Apr/3	14	54.45	52.86	52.59(-0.39)	52.71(-0.31)	52.2(-0.71)	51.64	-0.5	-10	14(-4.5)	-50	[-10]	[-24]	[-13]	-70	15	DT	-0.8	OpenShort	(-5)	-18	-7	-27	-20	-1.3,13	53

31	Apr/3	13	54.45	52.86	52.8(-0.39)	52.88(-0.24)	52.57(-0.61)	51.77	-0.5	-10	18(-3.6)	-50	[-10]	[-21]	[-14]	-52	20	DT	-0.8	OpenShort	(-11)	-15	-6	-25	-20	-1.1,26	53
32	Apr/3	12	54.45	52.86	53.01(-0.37)	53.01(-0.08)	52.89(-0.29)	51.89	-0.5	-10	22(-2.5)	-50	[-9]	[-11]	[-21]	-24	65	DT	-0.9	OpenShort	(-11)	-7	-28	-10	-20	-1,51	53
33	Apr/3	11	54.45	52.86	53.21(-0.35)	53.05(0.16)	53.04(-0.25)	52.42	-0.4	-10	24(-2.7)	-50	[-9]	[-7]	[-23]	12	114	DT	-0.5	OpenShort	(-10)	-6	-44	6	-20	-0.6,77	53
34	Apr/3	10	54.45	52.86	53.4(-0.3)	52.96(0.29)	53.17(-0.09)	53.28	-0.2	-10	27(-2.8)	-50	[-8]	[-1]	[-2]	24	237	DT	0.1	OpenShort	(-8)	-2	-12	19	-13	-0.1,76	53
35	Apr/3	9	54.45	52.86	53.56(-0.28)	52.81(0.38)	53.22(0.08)	53.51	-0.2	-10	30(-2.4)	-50	[-7]	[5]	[5]	7	269	UR	0.2	SmallShort?	(-8)	2	8	11	6	-0,57	53

36	Apr/2	15	55.17	52.52	53.71(-0.29)	52.61(0.25)	53.18(0.11)	53.36	-0.3	-13	32(1.3)	-50	[-7]	[4]	[17]	-5	224	UR	0.1	SmallShort?	(-9)	3	36	6	20	-0.2,50	47
37	Apr/2	14	55.17	52.52	53.87(-0.46)	52.48(0.01)	53.12(0.11)	52.66	-0.4	-13	31(-2.6)	-50	[-12]	[-0]	[-5]	-33	232	DT	-0.3	OpenShort	(-10)	3	-20	1	20	-0.7,35	47
38	Apr/2	13	55.17	52.52	54.12(-0.36)	52.47(0.01)	53.06(0.58)	53.06	-0.4	-13	33(-1.4)	-50	[-9]	[12]	[0]	-25	270	RG	0	Wait	(-12)	15	-22	9	20	-0.5,38	47
39	Apr/2	12	55.17	52.52	54.32(-0.33)	52.46(-0.03)	52.75(0.67)	53.49	-0.3	-13	35(-1.5)	-50	[-8]	[14]	[17]	-23	316	UR	0.4	SmallShort	(-10)	17	9	16	20	-0.4,37	47
40	Apr/2	11	55.17	52.52	54.5(-0.34)	52.47(-0.47)	52.4(0.68)	53.31	-0.3	-13	36(-0.8)	-35	[-9]	[9]	[24]	-36	254	UR	0.4	SmallShort	(-10)	17	12	19	20	-0.6,29	47

41	Apr/2	10	55.17	52.52	54.69(-0.32)	52.72(-0.54)	52.05(0.4)	53.07	-0.4	-13	37(-0.1)	-35	[-8]	[1]	[28]	-52	89	UR	0.5	SmallShort	(-10)	10	36	14	20	-0.7,16	47
42	Apr/2	9	55.17	52.52	54.86(-0.37)	53.01(-0.66)	51.84(-0.08)	52.38	-0.5	-13	37(0.9)	-50	[-9]	[-13]	[22]	-71	-123	DP	0.2	OpenShort?	(-11)	-2	46	11	20	-1.1,7	47
43	Apr/1	15	55.81	52.33	55.06(-0.44)	53.36(-0.88)	51.88(-0.56)	51.51	-0.7	-18	36(5.5)	-50	[-11]	[-31]	[-8]	-92	-361	DT	-0.2	OpenShort?	(-12)	-14	-12	6	-20	-1.7,1	49
44	Apr/1	14	55.81	52.33	55.3(-0.44)	53.84(-0.87)	52.17(-0.72)	51.73	-0.6	-18	31(2.5)	-50	[-11]	[-35]	[-3]	-94	-408	DT	-0.2	OpenShort	(-12)	-18	10	6	-20	-1.8,1	49
45	Apr/1	13	55.81	52.33	55.55(-0.4)	54.31(-0.91)	52.55(-1.56)	51.54	-0.7	-18	28(3.9)	-50	[-10]	[-56]	[-22]	-105	-709	DT	-0.6	HoldShort	(-13)	-40	-27	5	-20	-2.2,0	49

46	Apr/1	12	55.81	52.33	55.78(-0.29)	54.81(-0.8)	53.39(-1.44)	52.05	-0.6	-18	24(3.8)	-50	[-7]	[-51]	[-24]	-110	-736	DT	-0.9	HoldShort	(-10)	-37	-28	3	-20	-2.4,0	49
47	Apr/1	11	55.81	52.33	55.94(-0.21)	55.25(-0.92)	54.17(-1.22)	52.59	-0.5	-18	21(3.3)	-50	[-5]	[-46]	[-22]	-113	-692	DT	-1.2	HoldShort	(-7)	-31	-19	-19	-20	-2.5,0	49
48	Apr/1	10	55.81	52.33	56.06(-0.15)	55.76(-0.73)	54.84(-1.19)	52.96	-0.4	-18	17(3)	-50	[-4]	[-43]	[-33]	-120	-690	DT	-1.7	HoldShort	(-5)	-30	-34	-40	-20	-2.8,0	49
49	Apr/1	9	55.81	52.33	56.15(-0.09)	56.17(-0.63)	55.5(-1.02)	53.62	-0.3	-18	14(2)	-50	[-2]	[-37]	[-56]	-119	-604	DT	-2	HoldShort?	(-3)	-26	-103	-40	-20	-2.8,1	49
50	Mar/31	15	56.6	52.61	56.2(0.1)	56.53(-0.23)	56.07(-0.29)	55.72	-0.1	-17	12(-0.8)	-50	[3]	[-11]	[-11]	-57	-251	DR	-0.4	OpenShort?	(3)	-7	-12	-19	-20	-0.6,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI