Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 8 2020



XLU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200408 XLUHourly  Intraday  $55.31  $58.09  0.4%  5.05%  5.45%  1.2  0.95%  2.24%-3.84%Chart
  2 20200408 TRVHourly  Intraday  $101.01  $104.94  0.23%  3.9%  4.13%  1.2  $-4.89%  2.01%-4.59%Chart
  3 20200408 ROSTHourly  Intraday  $85.87  $89.06  1.19%  3.76%  4.95%  1  $-2.08%  1.94%-4.34%Chart
  4 20200408 PNCHourly  Intraday  $95.62  $99.5  0.74%  4.09%  4.83%  0.9  $-9.01%  2.68%-3.67%Chart
  5 20200408 FISHourly  Intraday  $121.59  $124.77  1.21%  2.64%  3.85%  1  $-1.43%  1.73%-3.1%Chart
 
  6 20200408 EXCHourly  Intraday  $35.9  $37.58  0.48%  4.7%  5.18%  1.2  $-1.2%  2.37%-4.75%Chart
  7 20200408 ETNHourly  Intraday  $76.81  $80.14  0.85%  4.38%  5.23%  1  $-5.39%  1.88%-3.69%Chart
  8 20200408 EBAYHourly  Intraday  $32.17  $33  1.8%  2.63%  4.43%  1.2  12.82%  2.76%-3.62%Chart
  9 20200408 XLFHourly  Intraday  $21.53  $22.19  1.27%  3.1%  4.37%  1.4  $-4.15%  2.61%-3.66%Chart
  10 20200408 IWOHourly  Intraday  $0  $163.69  -100%  104.41%  4.41%  1.4  0.87%  2.16%-4.21%Chart
 
  11 20200408 SDYHourly  Intraday  $0  $84.79  -100%  103.96%  3.96%  1.4  $-1.12%  2.2%-3.4%Chart
  12 20200408 ARKKHourly  Intraday  $0  $46.01  -100%  104.05%  4.05%  1.4  9.98%  2.75%-3.51%Chart
  13 20200408 VFMOHourly  Intraday  $0  $71.01  -100%  104.33%  4.33%  1.5  2.38%  2.27%-3.6%Chart
  14 20200408 IFRAHourly  Intraday  $0  $21.23  -100%  104.65%  4.65%  1.5  $-2.12%  2.03%-4.21%Chart
  15 20200408 SPLVHourly  Intraday  $0  $49.81  -100%  104.31%  4.31%  1.3  0.14%  2.21%-3.58%Chart
 
  16 20200406 GDXHourly  Intraday  $26.1  $26.34  4.61%  0.96%  5.57%  1.1  16.74%  1.98%-3.66%Chart
  17 20200331 CATHourly  Intraday  $110.89  $116.04  -0.73%  4.61%  3.88%  1  5.07%  2.75%-3.08%Chart
  18 20191021 LABUHourly  Intraday  $0  $35.35  -100%  105.65%  5.65%  1.4  8.74%  2.34%-3.41%Chart
  19 20191017 LVGOHourly  Intraday  $0  $21.22  -100%  104.38%  4.38%  1.1  $-1.18%  2.48%-4.29%Chart
  20 20191007 WORKHourly  Intraday  $0  $26.05  -100%  104.33%  4.33%  1.1  $-5.49%  1.92%-3.57%Chart
 
  21 20190620 USOHourly  Intraday  $0  $94.8  -100%  104.59%  4.59%  1  3.71%  1.75%-3.57%Chart
  22 20190109 APAHourly  Intraday  $0  $30.86  -100%  105.11%  5.11%  1.4  1.13%  2.66%-3.76%Chart
  23 20190108 SQHourly  Intraday  $0  $63.12  -100%  103.95%  3.95%  1.3  4.5%  2.48%-3.02%Chart
  24 20190104 CZRHourly  Intraday  $0  $39.45  -100%  105.54%  5.54%  1.5  8.62%  2.22%-3.23%Chart
  25 20181107 SPXLHourly  Intraday  $0  $47.89  -100%  106.23%  6.23%  1.4  $-11.21%  2.23%-3.29%Chart
 
  26 20181107 TNAHourly  Intraday  $0  $70.8  -100%  105.17%  5.17%  1.2  $-14.59%  2.73%-3.4%Chart
  27 20181102 ARKGHourly  Intraday  $0  $30  -100%  104.6%  4.6%  1.2  $-0.43%  2.5%-2.91%Chart
  28 20181102 ILMNHourly  Intraday  $0  $328.1  -100%  104.91%  4.91%  1.3  0.35%  2.18%-3.07%Chart
  29 20181101 MXIMHourly  Intraday  $0  $52.24  -100%  106.2%  6.2%  1.1  0.19%  2.04%-2.93%Chart
  30 20180830 APOPHourly  Intraday  $0  $27.25  -100%  103.86%  3.86%  1  $-7.34%  2.55%-4.44%Chart
 
  31 20180822 LABUHourly  Intraday  $0  $97  -100%  105.13%  5.13%  1.2  8.48%  2.34%-3.74%Chart
  32 20180130 ERYHourly  Intraday  $0  $39.41  -100%  105.97%  5.97%  0.9  19.9%  2.46%-4.5%Chart
  33 20170920 JDSTHourly  Intraday  $0  $1362  -100%  105.15%  5.15%  1  4.02%  2.42%-3.95%Chart
  34 20170920 DUSTHourly  Intraday  $0  $608.5  -100%  104.69%  4.69%  1.1  5.71%  1.8%-3.07%Chart
  35 20170901 GUSHHourly  Intraday  $0  $7088  -100%  104.54%  4.54%  1.1  $-4.74%  1.72%-4.44%Chart
 
  36 20170824 LABUHourly  Intraday  $0  $64.51  -100%  105.98%  5.98%  1  21.16%  2.72%-4.04%Chart
  37 20160715 BLPHHourly  Intraday  $0  $28.65  -100%  106.11%  6.11%  1.3  $-3.14%  2.25%-3.7%Chart
  38 20160711 HUBSHourly  Intraday  $0  $48.78  -100%  105.29%  5.29%  1.4  6.11%  2.44%-3.03%Chart
  39 20160706 NNVCHourly  Intraday  $0  $35  -100%  105.42%  5.42%  1.1  $-6.29%  1.71%-2.93%Chart
  40 20160525 BLUEHourly  Intraday  $0  $44.38  -100%  105.02%  5.02%  1.3  7.86%  2.46%-2.98%Chart
 
  41 20160217 APTVHourly  Intraday  $0  $66.01  -100%  104.58%  4.58%  1.1  $-3.51%  2.79%-3.01%Chart
  42 20160203 DDHourly  Intraday  $0  $140.22  -100%  103.8%  3.8%  1.5  $-1.24%  2.51%-3.78%Chart
  43 20151113 SQQQHourly  Intraday  $0  $1632.8  -100%  105.75%  5.75%  0.9  $-11.95%  2.64%-3.86%Chart
  44 20150618 JNUGHourly  Intraday  $0  $2313  -100%  104.71%  4.71%  1  $-11.15%  1.9%-3.9%Chart
  45 20150202 USOHourly  Intraday  $0  $148.96  -100%  104.49%  4.49%  1.4  6.18%  2.06%-3.76%Chart
 
  46 20150102 GDXJHourly  Intraday  $0  $23.52  -100%  104.3%  4.3%  1  10.1%  2.04%-2.91%Chart
  47 20140522 YELPHourly  Intraday  $0  $60.5  -100%  104.82%  4.82%  1.2  9.34%  1.88%-3.03%Chart
  48 20131014 AMRSHourly  Intraday  $0  $37.65  -100%  105.46%  5.46%  1  2.79%  2.57%-3.27%Chart
  49 20130912 TNXPHourly  Intraday  $0  $3780  -100%  104.71%  4.71%  1.4  1.06%  2.6%-3.02%Chart
  50 20120531 AMRSHourly  Intraday  $0  $40.65  -100%  105.45%  5.45%  1.3  0.74%  2.77%-4.01%Chart
 
  51 20110829 PHHourly  Intraday  $0  $70.79  -100%  104.56%  4.56%  1  $-3.84%  2.18%-4.01%Chart
 
Total return: 248.03%
Avg positive open return: 1.28(20%)   Avg negative open return: -97.58(80%)
Avg positive intraday return: 83.06(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.42(55%)   Avg negative next week return: -5.11(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA