XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $44.9300 One month high (close): $68.7200

XLU Daily Change: -4.04% Daily StdDev 3.89% XLU EMA_5_Trend: 2.1% 10Minute StdDev: $0.8846

Latest Price : $55.41(-4.04%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: -0.2

Sample size 17 Avg positive next hour return: 0.35%(35%) Avg negative next hour return: -0.26%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	56.6	52.61	56.2(0.1)	56.53(-0.23)	56.07(-0.29)	55.72	-0.1	-17	12(-1)	-50	[3]	[-12]	[-14]	-57	-185	DR	-0.4	OpenShort?	(5)	-8	-21	-22	-20	-0.6,8	46
Daily Trend: % Up Forces: 56.2(hourly_sma_20 0.86%) Down Forces: 52.61(daily_ema_10 -5.58%) Support Levels: Resistance Levels: 56.53(hourly_sma_10 1.45%) 56.6(daily_ema_20 1.58%)

2	Mar/31	14	56.6	52.61	56.14(0.08)	56.66(-0.11)	56.24(-0.17)	55.97	-0.1	-17	13(-0.5)	-50	[2]	[-8]	[-7]	-30	-97	DR	-0.3	OpenShort	(6)	-4	2	-18	-20	-0.2,25	46
3	Mar/31	13	56.6	52.61	56.1(0.13)	56.72(-0.08)	56.34(-0.6)	55.94	-0.1	-17	14(-0.9)	-50	[3]	[-18]	[-19]	-19	-182	DR	-0.4	OpenShort	(4)	-15	-25	-20	-20	-0.2,36	46
4	Mar/31	12	56.6	52.61	56.03(0.12)	56.76(-0.02)	56.68(-0.28)	56.24	-0.1	-17	14(-0.4)	-50	[3]	[-9]	[-14]	8	-63	DR	-0.5	OpenShort	(7)	-7	-21	-15	-20	0.2,53	46
5	Mar/31	11	56.6	52.61	55.96(0.16)	56.77(-0.02)	56.84(-0.25)	56.49	-0	-17	15(-0.5)	-50	[4]	[-8]	[-8]	23	-30	DR	-0.4	OpenShort	(7)	-6	-3	-23	-20	0.5,60	46

6	Mar/31	10	56.6	52.61	55.87(0.22)	56.78(0.07)	56.98(-0.19)	56.53	-0	-17	15(-0.9)	-30	[6]	[-5]	[-4]	42	-26	DR	-0.4	OpenShort	(9)	-5	4	-14	-20	0.7,74	46
7	Mar/31	9	56.6	52.61	55.75(0.25)	56.74(0.19)	57.09(-0.04)	56.48	-0	-17	16(-1.1)	-50	[6]	[1]	[-40]	53	-11	CR	-0.6	HoldShort?	(11)	-1	-98	-12	-20	0.7,85	46
8	Mar/30	15	57.05	52.75	55.61(0.45)	56.64(0.51)	57.11(0.47)	57.67	0.1	-15	17(-0.3)	40	[12]	[25]	[19]	93	189	UT	0.5	HoldLong?	(18)	12	52	2	19	1.8,98	45
9	Mar/30	14	57.05	52.75	55.36(0.43)	56.35(0.41)	56.84(0.25)	57.04	-0	-15	18(-1.7)	-5	[11]	[18]	[-5]	83	100	CR	0.2	OpenShort	(20)	7	-13	1	-7	1.4,98	45
10	Mar/30	13	57.05	52.75	55.12(0.46)	56.12(0.45)	56.7(0.21)	57.2	0	-15	19(-0.9)	25	[12]	[18]	[9]	90	156	UT	0.4	HoldLong	(22)	5	13	4	20	1.6,100	45

11	Mar/30	12	57.05	52.75	54.87(0.46)	55.87(0.44)	56.58(0.33)	57.04	-0	-15	20(-0.5)	40	[12]	[21]	[17]	87	193	UT	0.3	HoldLong	(22)	9	36	2	20	1.6,97	45
12	Mar/30	11	57.05	52.75	54.62(0.54)	55.63(0.29)	56.4(0.43)	56.61	-0.1	-15	21(-2.2)	35	[14]	[22]	[12]	80	124	UT	0.1	HoldLong	(21)	11	24	-3	20	1.4,95	45
13	Mar/30	10	57.05	52.75	54.33(0.63)	55.47(0.32)	56.16(0.53)	56.33	-0.1	-15	23(-3.6)	25	[16]	[25]	[3]	77	98	UT	0.1	HoldLong	(25)	14	1	-2	20	1.3,94	45
14	Mar/30	9	57.05	52.75	53.99(0.72)	55.29(0.25)	55.86(0.57)	56.32	-0.1	-15	27(-3.8)	20	[19]	[26]	[-1]	80	114	CR	0.3	OpenShort?	(31)	15	-24	2	20	1.3,97	45
15	Mar/27	15	57.4	52.04	53.6(0.66)	55.15(0.35)	55.54(0.69)	56.61	-0.1	-21	30(-0.3)	40	[17]	[25]	[23]	88	294	UT	0.5	HoldLong?	(37)	18	41	6	20	1.5,100	43

16	Mar/27	14	57.4	52.04	53.25(0.64)	54.96(0.37)	55.16(0.55)	56.12	-0.2	-21	31(-0.7)	40	[17]	[22]	[26]	82	264	UT	0.4	HoldLong	(31)	14	60	4	20	1.3,99	43
17	Mar/27	13	57.4	52.04	52.91(0.71)	54.75(0.31)	54.86(0.15)	55.42	-0.3	-21	31(-2.5)	35	[19]	[11]	[17]	75	101	UT	0.3	HoldLong	(29)	4	48	0	11	1.1,97	43
18	Mar/27	12	57.4	52.04	52.54(0.61)	54.58(0.38)	54.78(0.1)	54.86	-0.4	-21	34(-1.3)	5	[16]	[10]	[0]	69	117	RG	0	Wait	(33)	3	13	-3	-20	1,94	43
19	Mar/27	11	57.4	52.04	52.22(0.61)	54.37(0.46)	54.73(-0.07)	54.71	-0.4	-21	35(-0.9)	-10	[16]	[6]	[-5]	69	134	CR	-0	HoldShort	(30)	-2	2	-5	-20	1,94	43
20	Mar/27	10	57.4	52.04	51.91(0.73)	54.12(0.47)	54.77(0.01)	54.68	-0.4	-21	36(-1.6)	5	[19]	[9]	[-0]	74	129	RG	-0	Wait	(30)	0	6	-3	-20	1.1,96	43

21	Mar/27	9	57.4	52.04	51.53(0.75)	53.87(0.49)	54.76(0.19)	54.61	-0.4	-21	38(-1.3)	-15	[20]	[14]	[-13]	77	212	CR	-0.1	OpenShort?	(36)	5	-36	-4	-2	1.2,97	43
22	Mar/26	15	57.81	52.14	51.15(0.81)	53.61(0.8)	54.65(0.48)	55.03	-0.4	-22	39(0.6)	25	[21]	[28]	[13]	84	380	UT	0.1	HoldLong?	(40)	13	37	-3	16	1.4,99	40
23	Mar/26	14	57.81	52.14	50.74(1.02)	53.19(0.97)	54.39(0.69)	54.6	-0.5	-22	38(-2.5)	0	[27]	[37]	[-10]	83	294	CR	0.1	OpenShort	(37)	18	-27	-3	-9	1.4,98	40
24	Mar/26	13	57.81	52.14	50.23(1.03)	52.68(1.2)	54.01(1)	54.91	-0.4	-22	41(-0.4)	25	[27]	[48]	[11]	90	500	UT	0.3	HoldLong	(53)	26	22	-2	20	1.6,100	40
25	Mar/26	12	57.81	52.14	49.72(0.95)	52.06(1.01)	53.48(0.96)	54.66	-0.4	-22	41(1.2)	25	[25]	[44]	[28]	93	600	UT	0.4	OpenLong	(50)	25	52	0	20	1.7,100	40

26	Mar/26	11	57.81	52.14	49.25(0.93)	51.54(0.92)	52.97(0.78)	54.07	-0.5	-22	40(1.1)	25	[24]	[38]	[23]	93	575	UT	0.4	OpenLong	(45)	20	34	0	20	1.7,100	40
27	Mar/26	10	57.81	52.14	48.8(0.94)	51.07(1.14)	52.56(1.11)	53.69	-0.6	-22	39(1.5)	25	[25]	[50]	[38]	95	635	UT	0.4	OpenLong	(45)	29	85	-1	20	1.8,100	40
28	Mar/26	9	57.81	52.14	48.35(0.73)	50.49(0.84)	51.98(1.23)	52.74	-0.7	-22	37(2)	25	[19]	[47]	[26]	93	676	UT	0.3	OpenLong?	(41)	32	48	-3	20	1.7,100	40
29	Mar/25	15	58.25	52.01	48(0.67)	50.07(0.76)	51.35(1.41)	52.21	-0.8	-31	35(3.2)	25	[18]	[43]	[13]	93	705	UT	0.3	OpenLong?	(34)	37	6	2	20	1.7,100	35
30	Mar/25	14	58.25	52.01	47.68(0.35)	49.69(1)	50.64(1.07)	52.15	-0.8	-31	32(2.9)	25	[10]	[37]	[16]	98	891	UT	0.6	OpenLong	(33)	29	12	9	20	1.9,100	35

31	Mar/25	13	58.25	52.01	47.52(0.19)	49.2(1.06)	50.11(1.08)	52.02	-0.9	-31	29(2.2)	0	[5]	[37]	[54]	103	996	RG	0.9	SmallShort	(17)	30	114	15	20	2.1,100	35
32	Mar/25	12	58.25	52.01	47.43(-0.04)	48.68(0.81)	49.58(1.18)	50.8	-1	-31	27(-0.5)	-20	[-1]	[35]	[51]	87	904	UR	0.6	SmallShort	(3)	32	118	10	20	1.7,94	35
33	Mar/25	11	58.25	52.01	47.45(-0.12)	48.29(1.08)	49(0.42)	49.56	-1.2	-31	28(-1.1)	-30	[-3]	[17]	[29]	72	571	UR	0.3	SmallShort	(-9)	12	88	10	-20	1.1,94	35
34	Mar/25	10	58.25	52.01	47.51(-0.25)	47.77(0.82)	48.79(0.09)	48.66	-1.3	-31	29(-1.8)	-50	[-7]	[4]	[-28]	57	396	RG	-0.1	Wait	(-11)	3	-81	13	-20	0.5,94	35
35	Mar/25	9	58.25	52.01	47.63(-0.23)	47.38(0.89)	48.75(0.95)	49.5	-1.2	-31	31(-2)	-50	[-6]	[28]	[16]	57	660	UR	0.3	SmallShort?	(-8)	26	12	15	20	0.8,87	35

36	Mar/24	15	59.06	52.92	47.74(-0.17)	46.96(0.94)	48.29(1.05)	49.37	-1.3	-32	33(-1)	-35	[-5]	[29]	[62]	42	589	UR	0.5	SmallShort?	(-13)	29	142	16	20	0.7,74	33
37	Mar/24	14	59.06	52.92	47.82(-0.49)	46.52(0.69)	47.79(0.45)	47.93	-1.5	-32	34(-2.9)	-50	[-13]	[7]	[-12]	17	368	RG	0.1	Wait	(-16)	12	-57	13	20	0,67	33
38	Mar/24	13	59.06	52.92	48.06(-0.46)	46.2(0.6)	47.58(1.76)	48.51	-1.4	-32	36(-2.9)	-50	[-13]	[42]	[23]	12	607	UR	0.4	SmallShort	(-21)	48	9	18	20	0.2,57	33
39	Mar/24	12	59.06	52.92	48.28(-0.45)	45.92(0.54)	46.76(1.62)	48.42	-1.5	-32	39(-2.3)	-50	[-12]	[37]	[64]	-5	522	UR	0.6	SmallShort	(-25)	44	118	17	20	0,45	33
40	Mar/24	11	59.06	52.92	48.5(-0.54)	45.67(-0.35)	46.02(0.84)	47.24	-1.6	-32	42(-1.5)	-50	[-15]	[3]	[41]	-23	170	UR	0.4	SmallShort	(-28)	23	39	21	20	-0.4,37	33

41	Mar/24	10	59.06	52.92	48.77(-0.66)	45.83(-0.74)	45.64(0.84)	46.85	-1.7	-32	43(-1.7)	-50	[-18]	[-3]	[27]	-42	110	DP	0.4	OpenShort	(-29)	23	-3	15	20	-0.6,23	33
42	Mar/24	9	59.06	52.92	49.1(-0.67)	46.17(-0.93)	45.26(0.97)	46.88	-1.7	-32	45(-1.3)	-40	[-18]	[-2]	[116]	-57	75	DP	0.5	OpenShort?	(-33)	26	265	10	20	-0.7,11	33
43	Mar/23	15	59.99	54.28	49.43(-0.83)	46.6(-1.36)	44.82(-0.61)	44.4	-2.2	-36	46(1.3)	-50	[-23]	[-56]	[-14]	-85	-630	DT	-0.1	OpenShort?	(-47)	-17	-34	4	-20	-1.5,3	31
44	Mar/23	14	59.99	54.28	49.84(-0.92)	47.24(-1.34)	45.09(-0.53)	44.72	-2.1	-36	45(1.5)	-50	[-27]	[-57]	[-28]	-86	-538	DT	-0.1	OpenShort	(-39)	-16	-64	7	-20	-1.6,4	31
45	Mar/23	13	59.99	54.28	50.3(-0.86)	47.88(-1.32)	45.33(-1.52)	45.33	-2	-36	43(1.7)	-50	[-25]	[-86]	[6]	-86	-690	DP	0	OpenShort	(-43)	-45	38	8	-20	-1.6,4	31

46	Mar/23	12	59.99	54.28	50.74(-0.92)	48.52(-1.23)	46.03(-2.25)	44.97	-2.1	-36	42(2.9)	-50	[-27]	[-106]	[-11]	-97	-916	DT	-0.4	OpenShort	(-44)	-67	27	9	-20	-1.9,1	31
47	Mar/23	11	59.99	54.28	51.21(-1.02)	49.12(-1.58)	47.09(-2.67)	44.71	-2.1	-36	39(4.1)	-50	[-30]	[-125]	[-61]	-108	-1048	DT	-0.9	HoldShort	(-47)	-79	-108	-1	-20	-2.3,0	31
48	Mar/23	10	59.99	54.28	51.74(-0.83)	49.91(-1.44)	48.38(-2.05)	45.75	-2	-36	35(4.9)	-50	[-25]	[-103]	[-35]	-110	-962	DT	-1.1	HoldShort	(-46)	-61	-16	-37	-20	-2.4,0	31
49	Mar/23	9	59.99	54.28	52.17(-0.88)	50.64(-1.33)	49.39(-2.07)	45.9	-2	-36	30(6.4)	-50	[-26]	[-102]	[-132]	-123	-974	DT	-1.6	HoldShort?	(-42)	-61	-284	-41	-20	-2.9,0	31
50	Mar/20	15	61.26	56.16	52.63(-0.45)	51.33(-0.71)	50.43(-1.13)	48.83	-1.9	-33	23(1.2)	-50	[-13]	[-62]	[-66]	-105	-614	DT	-1	HoldShort?	(-29)	-33	-135	-35	-20	-2.3,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI