XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $44.9300 One month high (close): $68.7200

XLU Daily Change: 3.7% Daily StdDev 3.86% XLU EMA_5_Trend: 4.98% 10Minute StdDev: $1.2564

Latest Price : $57.74(3.7%)

Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($2.9)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.98% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.79%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	57.05	52.75	55.61(0.45)	56.64(0.51)	57.11(0.47)	57.67	0.1	-15	17(-0.9)	40	[12]	[25]	[20]	93	197	UT	0.5	HoldLong?	(19)	12	55	2	19	1.8,98	45
Daily Trend: % Up Forces: Down Forces: 57.05(daily_ema_20 -1.08%) Support Levels: 56.64(hourly_sma_10 -1.79%) 55.61(hourly_sma_20 -3.57%) 52.75(weak_daily_ema_10 -8.53%) Resistance Levels:

2	Mar/30	14	57.05	52.75	55.36(0.43)	56.35(0.41)	56.84(0.25)	57.04	-0	-15	18(-1.7)	-5	[11]	[18]	[-5]	83	111	CR	0.2	OpenShort	(21)	7	-14	1	-7	1.4,98	45
3	Mar/30	13	57.05	52.75	55.12(0.46)	56.12(0.45)	56.7(0.21)	57.2	0	-15	19(-0.9)	25	[12]	[18]	[9]	90	169	UT	0.4	HoldLong	(24)	5	14	4	20	1.6,100	45
4	Mar/30	12	57.05	52.75	54.87(0.46)	55.87(0.44)	56.58(0.33)	57.04	-0	-15	20(-0.5)	40	[12]	[21]	[17]	87	205	UT	0.3	HoldLong	(24)	9	38	2	20	1.6,97	45
5	Mar/30	11	57.05	52.75	54.62(0.54)	55.63(0.29)	56.4(0.43)	56.61	-0.1	-15	21(-2.2)	35	[14]	[22]	[13]	80	137	UT	0.1	HoldLong	(22)	11	25	-3	20	1.4,95	45

6	Mar/30	10	57.05	52.75	54.33(0.63)	55.47(0.32)	56.16(0.53)	56.33	-0.1	-15	23(-3.6)	25	[16]	[26]	[3]	77	113	UT	0.1	HoldLong	(27)	14	1	-2	20	1.3,94	45
7	Mar/30	9	57.05	52.75	53.99(0.72)	55.29(0.25)	55.86(0.57)	56.32	-0.1	-15	27(-3.8)	15	[19]	[26]	[-2]	80	132	CR	0.3	OpenShort?	(33)	15	-26	2	20	1.3,97	45
8	Mar/27	15	57.4	52.04	53.6(0.66)	55.15(0.35)	55.54(0.69)	56.61	-0.1	-21	30(-0.3)	40	[17]	[25]	[24]	88	309	UT	0.5	HoldLong?	(40)	18	44	6	20	1.5,100	43
9	Mar/27	14	57.4	52.04	53.25(0.64)	54.96(0.37)	55.16(0.55)	56.12	-0.2	-21	31(-0.7)	40	[17]	[21]	[27]	82	279	UT	0.4	HoldLong	(33)	14	63	4	20	1.3,99	43
10	Mar/27	13	57.4	52.04	52.91(0.71)	54.75(0.31)	54.86(0.15)	55.42	-0.3	-21	31(-2.5)	35	[19]	[11]	[18]	75	122	UT	0.3	HoldLong	(31)	4	51	0	11	1.1,97	43

11	Mar/27	12	57.4	52.04	52.54(0.61)	54.58(0.38)	54.78(0.1)	54.86	-0.4	-21	34(-1.3)	5	[16]	[10]	[1]	69	136	RG	0	Wait	(35)	3	14	-3	-20	1,94	43
12	Mar/27	11	57.4	52.04	52.22(0.61)	54.37(0.46)	54.73(-0.07)	54.71	-0.4	-21	35(-0.9)	-10	[16]	[6]	[-4]	69	154	CR	-0	HoldShort	(32)	-2	3	-5	-20	1,94	43
13	Mar/27	10	57.4	52.04	51.91(0.73)	54.12(0.47)	54.77(0.01)	54.68	-0.4	-21	36(-1.6)	5	[19]	[9]	[-0]	74	152	RG	-0	Wait	(32)	0	7	-3	-20	1.1,96	43
14	Mar/27	9	57.4	52.04	51.53(0.75)	53.87(0.49)	54.76(0.19)	54.61	-0.4	-21	38(-1.3)	-20	[20]	[14]	[-14]	77	234	CR	-0.1	OpenShort?	(38)	5	-38	-4	-2	1.2,97	43
15	Mar/26	15	57.81	52.14	51.15(0.81)	53.61(0.8)	54.65(0.48)	55.03	-0.4	-22	39(0.6)	25	[21]	[28]	[14]	84	402	UT	0.1	HoldLong?	(42)	13	40	-3	16	1.4,99	40

16	Mar/26	14	57.81	52.14	50.74(1.02)	53.19(0.97)	54.39(0.69)	54.6	-0.5	-22	38(-2.5)	0	[27]	[37]	[-11]	83	320	CR	0.1	OpenShort	(40)	18	-28	-3	-9	1.4,98	40
17	Mar/26	13	57.81	52.14	50.23(1.03)	52.68(1.2)	54.01(1)	54.91	-0.4	-22	41(-0.4)	25	[27]	[48]	[11]	90	524	UT	0.3	HoldLong	(56)	26	23	-2	20	1.6,100	40
18	Mar/26	12	57.81	52.14	49.72(0.95)	52.06(1.01)	53.48(0.96)	54.66	-0.4	-22	41(1.2)	25	[25]	[44]	[29]	93	622	UT	0.4	OpenLong	(53)	25	55	0	20	1.7,100	40
19	Mar/26	11	57.81	52.14	49.25(0.93)	51.54(0.92)	52.97(0.78)	54.07	-0.5	-22	40(1.1)	25	[24]	[38]	[23]	93	598	UT	0.4	OpenLong	(47)	20	36	0	20	1.7,100	40
20	Mar/26	10	57.81	52.14	48.8(0.94)	51.07(1.14)	52.56(1.11)	53.69	-0.6	-22	39(1.5)	25	[25]	[50]	[40]	95	656	UT	0.4	OpenLong	(48)	29	90	-1	20	1.8,100	40

21	Mar/26	9	57.81	52.14	48.35(0.73)	50.49(0.84)	51.98(1.23)	52.74	-0.7	-22	37(2)	25	[19]	[47]	[27]	93	689	UT	0.3	OpenLong?	(44)	32	51	-3	20	1.7,100	40
22	Mar/25	15	58.25	52.01	48(0.67)	50.07(0.76)	51.35(1.41)	52.21	-0.8	-31	35(3.2)	25	[18]	[42]	[13]	93	715	UT	0.3	OpenLong?	(36)	37	6	2	20	1.7,100	35
23	Mar/25	14	58.25	52.01	47.68(0.35)	49.69(1)	50.64(1.07)	52.15	-0.8	-31	32(2.9)	25	[10]	[37]	[16]	98	894	UT	0.6	OpenLong	(35)	29	13	9	20	1.9,100	35
24	Mar/25	13	58.25	52.01	47.52(0.19)	49.2(1.06)	50.11(1.08)	52.02	-0.9	-31	29(2.2)	0	[5]	[37]	[57]	103	994	RG	0.9	SmallShort	(18)	30	121	15	20	2.1,100	35
25	Mar/25	12	58.25	52.01	47.43(-0.04)	48.68(0.81)	49.58(1.18)	50.8	-1	-31	27(-0.5)	-20	[-1]	[34]	[54]	87	893	UR	0.6	SmallShort	(3)	32	126	10	20	1.7,94	35

26	Mar/25	11	58.25	52.01	47.45(-0.12)	48.29(1.08)	49(0.42)	49.56	-1.2	-31	28(-1.1)	-30	[-3]	[17]	[30]	72	563	UR	0.3	SmallShort	(-10)	12	93	10	-20	1.1,94	35
27	Mar/25	10	58.25	52.01	47.51(-0.25)	47.77(0.82)	48.79(0.09)	48.66	-1.3	-31	29(-1.8)	-50	[-7]	[3]	[-30]	57	387	RG	-0.1	Wait	(-12)	3	-85	13	-20	0.5,94	35
28	Mar/25	9	58.25	52.01	47.63(-0.23)	47.38(0.89)	48.75(0.95)	49.5	-1.2	-31	31(-2)	-45	[-6]	[28]	[17]	57	645	UR	0.3	SmallShort?	(-9)	26	13	15	20	0.8,87	35
29	Mar/24	15	59.06	52.92	47.74(-0.17)	46.96(0.94)	48.29(1.05)	49.37	-1.3	-32	33(-1)	-35	[-5]	[29]	[65]	42	575	UR	0.5	SmallShort?	(-14)	29	151	16	20	0.7,74	33
30	Mar/24	14	59.06	52.92	47.82(-0.49)	46.52(0.69)	47.79(0.45)	47.93	-1.5	-32	34(-2.9)	-50	[-13]	[7]	[-13]	17	348	RG	0.1	Wait	(-17)	12	-60	13	20	0,67	33

31	Mar/24	13	59.06	52.92	48.06(-0.46)	46.2(0.6)	47.58(1.76)	48.51	-1.4	-32	36(-2.9)	-50	[-13]	[41]	[23]	12	577	UR	0.4	SmallShort	(-22)	48	10	18	20	0.2,57	33
32	Mar/24	12	59.06	52.92	48.28(-0.45)	45.92(0.54)	46.76(1.62)	48.42	-1.5	-32	39(-2.3)	-50	[-12]	[37]	[66]	-5	494	UR	0.6	SmallShort	(-26)	44	126	17	20	0,45	33
33	Mar/24	11	59.06	52.92	48.5(-0.54)	45.67(-0.35)	46.02(0.84)	47.24	-1.6	-32	42(-1.5)	-50	[-15]	[3]	[42]	-23	146	UR	0.4	SmallShort	(-30)	23	42	21	20	-0.4,37	33
34	Mar/24	10	59.06	52.92	48.77(-0.66)	45.83(-0.74)	45.64(0.84)	46.85	-1.7	-32	43(-1.7)	-50	[-18]	[-3]	[27]	-42	82	DP	0.4	OpenShort	(-31)	23	-3	15	20	-0.6,23	33
35	Mar/24	9	59.06	52.92	49.1(-0.67)	46.17(-0.93)	45.26(0.97)	46.88	-1.7	-32	45(-1.3)	-40	[-18]	[-3]	[121]	-57	46	DP	0.5	OpenShort?	(-35)	26	281	10	20	-0.7,11	33

36	Mar/23	15	59.99	54.28	49.43(-0.83)	46.6(-1.36)	44.82(-0.61)	44.4	-2.2	-36	46(1.3)	-50	[-23]	[-57]	[-14]	-85	-652	DT	-0.1	OpenShort?	(-50)	-17	-36	4	-20	-1.5,3	31
37	Mar/23	14	59.99	54.28	49.84(-0.92)	47.24(-1.34)	45.09(-0.53)	44.72	-2.1	-36	45(1.5)	-50	[-27]	[-58]	[-29]	-86	-566	DT	-0.1	OpenShort	(-41)	-16	-68	7	-20	-1.6,4	31
38	Mar/23	13	59.99	54.28	50.3(-0.86)	47.88(-1.32)	45.33(-1.52)	45.33	-2	-36	43(1.7)	-50	[-25]	[-87]	[7]	-86	-707	DP	0	OpenShort	(-46)	-45	40	8	-20	-1.6,4	31
39	Mar/23	12	59.99	54.28	50.74(-0.92)	48.52(-1.23)	46.03(-2.25)	44.97	-2.1	-36	42(2.9)	-50	[-27]	[-107]	[-10]	-97	-929	DT	-0.4	OpenShort	(-46)	-67	29	9	-20	-1.9,1	31
40	Mar/23	11	59.99	54.28	51.21(-1.02)	49.12(-1.58)	47.09(-2.67)	44.71	-2.1	-36	39(4.1)	-50	[-30]	[-126]	[-63]	-108	-1061	DT	-0.9	HoldShort	(-50)	-79	-114	-1	-20	-2.3,0	31

41	Mar/23	10	59.99	54.28	51.74(-0.83)	49.91(-1.44)	48.38(-2.05)	45.75	-2	-36	35(4.9)	-50	[-25]	[-104]	[-30]	-110	-973	DT	-1.1	HoldShort	(-48)	-61	-17	-6	-20	-2.4,0	31
42	Mar/23	9	59.99	54.28	52.17(-0.88)	50.64(-1.33)	49.39(-2.07)	45.9	-2	-36	30(6.4)	-50	[-26]	[-103]	[-133]	-123	-987	DT	-1.6	HoldShort?	(-44)	-61	-302	-15	-20	-2.9,0	31
43	Mar/20	15	61.26	56.16	52.63(-0.45)	51.33(-0.71)	50.43(-1.13)	48.83	-1.9	-33	23(1.2)	-50	[-13]	[-62]	[-64]	-105	-620	DT	-1	HoldShort?	(-31)	-33	-143	-8	-20	-2.3,3	32
44	Mar/20	14	61.26	56.16	52.87(-0.63)	51.7(-0.61)	51.01(-0.29)	50.26	-1.7	-33	22(-1.9)	-50	[-19]	[-38]	[-36]	-92	-156	DT	-0.5	HoldShort	(-17)	-9	-90	-3	-20	-1.8,3	32
45	Mar/20	13	61.26	56.16	53.2(-0.6)	52.02(-0.45)	51.16(-0.54)	51.18	-1.5	-33	24(-2.8)	-50	[-18]	[-43]	[11]	-78	-101	DP	0	OpenShort	(-28)	-16	37	0	-14	-1.3,5	32

46	Mar/20	12	61.26	56.16	53.52(-0.5)	52.26(-0.34)	51.44(-0.85)	50.81	-1.6	-33	27(0.3)	-50	[-15]	[-50]	[-18]	-82	-337	DT	-0.4	HoldShort	(-33)	-26	-28	5	-20	-1.5,6	32
47	Mar/20	11	61.26	56.16	53.79(-0.48)	52.44(-0.54)	51.88(-0.65)	51.09	-1.6	-33	27(0.5)	-50	[-15]	[-47]	[-26]	-84	-309	DT	-0.5	HoldShort	(-25)	-20	-60	-2	-20	-1.6,6	32
48	Mar/20	10	61.26	56.16	54.05(-0.39)	52.73(-0.42)	52.22(-0.32)	51.71	-1.5	-33	26(0.7)	-50	[-12]	[-34]	[15]	-79	-243	DP	-0.3	OpenShort	(-22)	-10	69	-26	-20	-1.4,6	32
49	Mar/20	9	61.26	56.16	54.26(-0.31)	52.95(-0.65)	52.39(-0.92)	51.01	-1.6	-33	25(2.7)	-50	[-9]	[-55]	[-65]	-97	-550	DT	-0.8	OpenShort?	(-24)	-28	-149	-32	-20	-2,3	32
50	Mar/19	15	62.42	58.09	54.43(0.01)	53.3(-0.5)	52.88(-0.38)	52.57	-1.7	-28	23(-2.4)	-50	[0]	[-31]	[-18]	-78	-404	DR	-0.2	HoldShort?	(-9)	-12	-44	-26	11	-1.3,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI