XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $44.9300 One month high (close): $68.7200

XLU Daily Change: 0.54% Daily StdDev 3.83% XLU EMA_5_Trend: 3.17% 10Minute StdDev: $2.202

Latest Price : $55.68(0.54%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.5)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -1.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	57.4	52.04	53.6(0.66)	55.15(0.35)	55.54(0.69)	56.61	-0.1	-21	30(-0.9)	40	[17]	[24]	[29]	88	366	UT	0.5	HoldLong?	(52)	18	57	6	20	1.5,100	43
Daily Trend: % Up Forces: Down Forces: 52.04(daily_ema_10 -8.07%) Support Levels: 55.15(weak_hourly_sma_10 -2.58%) 53.6(weak_hourly_sma_20 -5.32%) Resistance Levels: 57.4(daily_ema_20 1.4%)

2	Mar/27	14	57.4	52.04	53.25(0.64)	54.96(0.37)	55.16(0.55)	56.12	-0.2	-21	31(-0.7)	40	[17]	[21]	[34]	82	340	UT	0.4	HoldLong	(43)	14	82	4	20	1.3,99	43
3	Mar/27	13	57.4	52.04	52.91(0.71)	54.75(0.31)	54.86(0.15)	55.42	-0.3	-21	31(-2.5)	40	[19]	[10]	[23]	75	202	UT	0.3	HoldLong	(40)	4	67	0	11	1.1,97	43
4	Mar/27	12	57.4	52.04	52.54(0.61)	54.58(0.38)	54.78(0.1)	54.86	-0.4	-21	34(-1.3)	5	[16]	[9]	[2]	69	206	RG	0	Wait	(45)	3	18	-3	-20	1,94	43
5	Mar/27	11	57.4	52.04	52.22(0.61)	54.37(0.46)	54.73(-0.07)	54.71	-0.4	-21	35(-0.9)	-10	[16]	[6]	[-4]	69	229	CR	-0	HoldShort	(41)	-2	3	-5	-20	1,94	43

6	Mar/27	10	57.4	52.04	51.91(0.73)	54.12(0.47)	54.77(0.01)	54.68	-0.4	-21	36(-1.6)	5	[19]	[9]	[0]	74	239	RG	-0	Wait	(42)	0	9	-3	-20	1.1,96	43
7	Mar/27	9	57.4	52.04	51.53(0.75)	53.87(0.49)	54.76(0.19)	54.61	-0.4	-21	38(-1.3)	-25	[20]	[14]	[-17]	77	319	CR	-0.1	OpenShort?	(50)	5	-50	-4	-2	1.2,97	43
8	Mar/26	15	57.81	52.14	51.15(0.81)	53.61(0.8)	54.65(0.48)	55.03	-0.4	-22	39(0.6)	25	[21]	[28]	[18]	84	485	UT	0.1	HoldLong?	(55)	13	52	-3	16	1.4,99	40
9	Mar/26	14	57.81	52.14	50.74(1.02)	53.19(0.97)	54.39(0.69)	54.6	-0.5	-22	38(-2.5)	-5	[27]	[37]	[-13]	83	422	CR	0.1	OpenShort	(52)	18	-37	-3	-9	1.4,98	40
10	Mar/26	13	57.81	52.14	50.23(1.03)	52.68(1.2)	54.01(1)	54.91	-0.4	-22	41(-0.4)	25	[27]	[48]	[13]	90	618	UT	0.3	HoldLong	(73)	26	30	-2	20	1.6,100	40

11	Mar/26	12	57.81	52.14	49.72(0.95)	52.06(1.01)	53.48(0.96)	54.66	-0.4	-22	41(1.2)	25	[25]	[44]	[34]	93	707	UT	0.4	OpenLong	(69)	25	71	0	20	1.7,100	40
12	Mar/26	11	57.81	52.14	49.25(0.93)	51.54(0.92)	52.97(0.78)	54.07	-0.5	-22	40(1.1)	25	[24]	[38]	[27]	93	686	UT	0.4	OpenLong	(61)	20	46	0	20	1.7,100	40
13	Mar/26	10	57.81	52.14	48.8(0.94)	51.07(1.14)	52.56(1.11)	53.69	-0.6	-22	39(1.5)	25	[25]	[49]	[49]	95	735	UT	0.4	OpenLong	(62)	29	118	-1	20	1.8,100	40
14	Mar/26	9	57.81	52.14	48.35(0.73)	50.49(0.84)	51.98(1.23)	52.74	-0.7	-22	37(2)	25	[19]	[47]	[32]	93	740	UT	0.3	OpenLong?	(57)	32	67	-3	20	1.7,100	40
15	Mar/25	15	58.25	52.01	48(0.67)	50.07(0.76)	51.35(1.41)	52.21	-0.8	-31	35(3.2)	25	[18]	[40]	[14]	93	753	UT	0.3	OpenLong?	(46)	37	8	2	20	1.7,100	35

16	Mar/25	14	58.25	52.01	47.68(0.35)	49.69(1)	50.64(1.07)	52.15	-0.8	-31	32(2.9)	25	[10]	[34]	[17]	98	905	UT	0.6	OpenLong	(46)	29	16	9	20	1.9,100	35
17	Mar/25	13	58.25	52.01	47.52(0.19)	49.2(1.06)	50.11(1.08)	52.02	-0.9	-31	29(2.2)	0	[5]	[34]	[69]	103	984	RG	0.9	SmallShort	(24)	30	157	15	20	2.1,100	35
18	Mar/25	12	58.25	52.01	47.43(-0.04)	48.68(0.81)	49.58(1.18)	50.8	-1	-31	27(-0.5)	-20	[-1]	[32]	[66]	87	851	UR	0.6	SmallShort	(4)	32	163	10	20	1.7,94	35
19	Mar/25	11	58.25	52.01	47.45(-0.12)	48.29(1.08)	49(0.42)	49.56	-1.2	-31	28(-1.1)	-30	[-3]	[14]	[40]	72	535	UR	0.3	SmallShort	(-12)	12	121	10	-20	1.1,94	35
20	Mar/25	10	58.25	52.01	47.51(-0.25)	47.77(0.82)	48.79(0.09)	48.66	-1.3	-31	29(-1.8)	-50	[-7]	[1]	[-38]	57	353	RG	-0.1	Wait	(-15)	3	-111	13	-20	0.5,94	35

21	Mar/25	9	58.25	52.01	47.63(-0.23)	47.38(0.89)	48.75(0.95)	49.5	-1.2	-31	31(-2)	-45	[-6]	[25]	[18]	57	586	UR	0.3	SmallShort?	(-11)	26	17	15	20	0.8,87	35
22	Mar/24	15	59.06	52.92	47.74(-0.17)	46.96(0.94)	48.29(1.05)	49.37	-1.3	-32	33(-1)	-35	[-5]	[25]	[80]	42	521	UR	0.5	SmallShort?	(-18)	29	196	16	20	0.7,74	33
23	Mar/24	14	59.06	52.92	47.82(-0.49)	46.52(0.69)	47.79(0.45)	47.93	-1.5	-32	34(-2.9)	-50	[-13]	[3]	[-19]	17	272	RG	0.1	Wait	(-22)	12	-78	13	20	0,67	33
24	Mar/24	13	59.06	52.92	48.06(-0.46)	46.2(0.6)	47.58(1.76)	48.51	-1.4	-32	36(-2.9)	-50	[-13]	[38]	[24]	12	465	UR	0.4	SmallShort	(-29)	48	12	18	20	0.2,57	33
25	Mar/24	12	59.06	52.92	48.28(-0.45)	45.92(0.54)	46.76(1.62)	48.42	-1.5	-32	39(-2.3)	-50	[-12]	[33]	[79]	-5	386	UR	0.6	SmallShort	(-34)	44	163	17	20	0,45	33

26	Mar/24	11	59.06	52.92	48.5(-0.54)	45.67(-0.35)	46.02(0.84)	47.24	-1.6	-32	42(-1.5)	-50	[-15]	[-1]	[46]	-23	52	DP	0.4	OpenShort	(-39)	23	54	21	20	-0.4,37	33
27	Mar/24	10	59.06	52.92	48.77(-0.66)	45.83(-0.74)	45.64(0.84)	46.85	-1.7	-32	43(-1.7)	-50	[-18]	[-7]	[27]	-42	-27	DP	0.4	OpenShort	(-40)	23	-4	15	20	-0.6,23	33
28	Mar/24	9	59.06	52.92	49.1(-0.67)	46.17(-0.93)	45.26(0.97)	46.88	-1.7	-32	45(-1.3)	-40	[-18]	[-6]	[149]	-57	-69	DP	0.5	OpenShort?	(-45)	26	365	10	20	-0.7,11	33
29	Mar/23	15	59.99	54.28	49.43(-0.83)	46.6(-1.36)	44.82(-0.61)	44.4	-2.2	-36	46(1.3)	-50	[-23]	[-61]	[-18]	-85	-737	DT	-0.1	OpenShort?	(-65)	-17	-47	4	-20	-1.5,3	31
30	Mar/23	14	59.99	54.28	49.84(-0.92)	47.24(-1.34)	45.09(-0.53)	44.72	-2.1	-36	45(1.5)	-50	[-27]	[-63]	[-36]	-86	-674	DT	-0.1	OpenShort	(-54)	-16	-88	7	-20	-1.6,4	31

31	Mar/23	13	59.99	54.28	50.3(-0.86)	47.88(-1.32)	45.33(-1.52)	45.33	-2	-36	43(1.7)	-50	[-25]	[-91]	[11]	-86	-773	DP	0	OpenShort	(-60)	-45	52	8	-20	-1.6,4	31
32	Mar/23	12	59.99	54.28	50.74(-0.92)	48.52(-1.23)	46.03(-2.25)	44.97	-2.1	-36	42(2.9)	-50	[-27]	[-112]	[-7]	-97	-978	DT	-0.4	OpenShort	(-60)	-67	38	9	-20	-1.9,1	31
33	Mar/23	11	59.99	54.28	51.21(-1.02)	49.12(-1.58)	47.09(-2.67)	44.71	-2.1	-36	39(4.1)	-50	[-30]	[-130]	[-75]	-108	-1109	DT	-0.9	HoldShort	(-65)	-79	-148	-1	-20	-2.3,0	31
34	Mar/23	10	59.99	54.28	51.74(-0.83)	49.91(-1.44)	48.38(-2.05)	45.75	-2	-36	35(4.9)	-50	[-25]	[-109]	[-32]	-110	-1016	DT	-1.1	HoldShort	(-63)	-61	-22	-6	-20	-2.4,0	31
35	Mar/23	9	59.99	54.28	52.17(-0.88)	50.64(-1.33)	49.39(-2.07)	45.9	-2	-36	30(6.4)	-50	[-26]	[-108]	[-164]	-123	-1036	DT	-1.6	HoldShort?	(-58)	-61	-392	-15	-20	-2.9,0	31

36	Mar/20	15	61.26	56.16	52.63(-0.45)	51.33(-0.71)	50.43(-1.13)	48.83	-1.9	-33	23(1.2)	-50	[-13]	[-67]	[-79]	-105	-644	DT	-1	HoldShort?	(-40)	-33	-186	-8	-20	-2.3,3	32
37	Mar/20	14	61.26	56.16	52.87(-0.63)	51.7(-0.61)	51.01(-0.29)	50.26	-1.7	-33	22(-1.9)	-50	[-19]	[-43]	[-45]	-92	-233	DT	-0.5	HoldShort	(-22)	-9	-118	-3	-20	-1.8,3	32
38	Mar/20	13	61.26	56.16	53.2(-0.6)	52.02(-0.45)	51.16(-0.54)	51.18	-1.5	-33	24(-2.8)	-50	[-18]	[-47]	[15]	-78	-166	DP	0	OpenShort	(-37)	-16	48	0	-14	-1.3,5	32
39	Mar/20	12	61.26	56.16	53.52(-0.5)	52.26(-0.34)	51.44(-0.85)	50.81	-1.6	-33	27(0.3)	-50	[-15]	[-54]	[-20]	-82	-377	DT	-0.4	HoldShort	(-43)	-26	-36	5	-20	-1.5,6	32
40	Mar/20	11	61.26	56.16	53.79(-0.48)	52.44(-0.54)	51.88(-0.65)	51.09	-1.6	-33	27(0.5)	-50	[-15]	[-51]	[-32]	-84	-353	DT	-0.5	HoldShort	(-33)	-20	-78	-2	-20	-1.6,6	32

41	Mar/20	10	61.26	56.16	54.05(-0.39)	52.73(-0.42)	52.22(-0.32)	51.71	-1.5	-33	26(0.7)	-50	[-12]	[-39]	[26]	-79	-286	DP	-0.3	OpenShort	(-29)	-10	90	-4	-20	-1.4,6	32
42	Mar/20	9	61.26	56.16	54.26(-0.31)	52.95(-0.65)	52.39(-0.92)	51.01	-1.6	-33	25(2.7)	-50	[-9]	[-60]	[-76]	-97	-562	DT	-0.8	OpenShort?	(-31)	-28	-194	-9	-20	-2,3	32
43	Mar/19	15	62.42	58.09	54.43(0.01)	53.3(-0.5)	52.88(-0.38)	52.57	-1.7	-28	23(-2.4)	-50	[0]	[-35]	[-19]	-78	-389	DR	-0.2	HoldShort?	(-12)	-12	-57	-3	11	-1.3,5	38
44	Mar/19	14	62.42	58.09	54.42(0.07)	53.57(-0.26)	53.08(0.15)	53.03	-1.6	-28	25(-0.8)	-20	[2]	[-15]	[9]	-68	-275	RG	-0	Wait	(4)	5	32	-4	-17	-0.9,5	38
45	Mar/19	13	62.42	58.09	54.38(-0.03)	53.71(-0.42)	53(-0.44)	52.77	-1.6	-28	26(0.2)	-50	[-1]	[-36]	[5]	-71	-340	DP	-0.2	OpenShort	(4)	-14	26	-8	-20	-1.1,7	38

46	Mar/19	12	62.42	58.09	54.39(-0.07)	53.94(-0.18)	53.23(-0.54)	52.56	-1.7	-28	26(0.6)	-50	[-2]	[-36]	[-48]	-68	-372	DT	-0.4	OpenShort	(-3)	-17	-110	-2	-20	-1.2,12	38
47	Mar/19	11	62.42	58.09	54.43(-0.06)	54.04(-0.64)	53.52(-0.37)	53.46	-1.5	-28	25(0.2)	-50	[-2]	[-38]	[-1]	-55	-195	DT	-0	OpenShort	(1)	-12	-14	-10	20	-0.7,13	38
48	Mar/19	10	62.42	58.09	54.46(-0.14)	54.39(-0.71)	53.72(-0.62)	53.57	-1.5	-28	25(0.2)	-45	[-4]	[-48]	[41]	-46	-168	DP	-0.1	OpenShort	(-4)	-20	117	-15	20	-0.6,19	38
49	Mar/19	9	62.42	58.09	54.54(-0.06)	54.78(-0.64)	54.06(-0.67)	52.63	-1.6	-28	25(0.7)	-50	[-2]	[-47]	[-68]	-61	-402	DT	-1	OpenShort?	(-16)	-21	-160	-20	-20	-1.3,22	38
50	Mar/18	15	63.37	59.65	54.57(0.15)	55.13(-0.44)	54.42(-0.41)	53.95	-1.7	-24	24(-3.2)	-50	[5]	[-32]	[-8]	-24	-231	DR	-0.3	OpenShort?	(3)	-13	-4	-8	-20	-0.4,36	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI