Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200323	ABBV	Hourly	Intraday	$66.63	$64.5	-3.18%	-3.1%	-6.28%	-2	16.65%	-2.72%	-7.14%	Chart
2	20200323	BLL	Hourly	Intraday	$53.16	$51.94	-3.15%	-2.22%	-5.37%	-2.1	27.05%	-2.15%	-6.33%	Chart
3	20200323	BRK.B	Hourly	Intraday	$163.52	$162.13	-3.84%	-0.82%	-4.66%	-1.8	12.98%	-1.77%	-6.51%	Chart
4	20200323	FISV	Hourly	Intraday	$79.27	$77	-2.82%	-2.78%	-5.6%	-1.8	27.69%	-2.17%	-8.82%	Chart
5	20200323	TROW	Hourly	Intraday	$86.58	$85.46	-4.32%	-1.24%	-5.56%	-1.9	15.6%	-2.38%	-7.73%	Chart
6	20200323	UNH	Hourly	Intraday	$197.6	$194.86	-4.35%	-1.33%	-5.68%	-2.2	28.95%	-2.71%	-7.58%	Chart
7	20200323	XLRE	Hourly	Intraday	$25.94	$25.46	-4.49%	-1.77%	-6.26%	-2	25.77%	-2.87%	-8.91%	Chart
8	20200323	XLU	Hourly	Intraday	$45.9	$44.93	-4.02%	-2.02%	-6.04%	-2.1	28.51%	-2.35%	-7.43%	Chart
9	20200323	SDY	Hourly	Intraday	$0	$68.26	-100%	93.74%	-6.26%	-1.9	18.88%	-2.32%	-8.26%	Chart
10	20200323	NEE	Hourly	Intraday	$180.8	$45.42	277.14%	-282.4%	-5.26%	-1.8	35.4%	-1.9%	-7.45%	Chart
11	20200323	SPLV	Hourly	Intraday	$0	$39.35	-100%	94.8%	-5.2%	-2	22.85%	-2.26%	-8.06%	Chart
12	20200320	CERN	Hourly	Intraday	$57.75	$56.51	-2.94%	-2.09%	-5.03%	-2	6.14%	-2.56%	-6.03%	Chart
13	20200320	LMT	Hourly	Intraday	$312.19	$291.22	-0.64%	-6.67%	-7.31%	-1.6	19.63%	-2.36%	-7.99%	Chart
14	20200320	NTAP	Hourly	Intraday	$38.42	$36.25	-0.41%	-5.62%	-6.03%	-1.6	10.97%	-2.16%	-7.09%	Chart
15	20200320	NEE	Hourly	Intraday	$204.58	$47.94	295.09%	-302.51%	-7.42%	-1.8	20.96%	-2.8%	-7.07%	Chart
16	20200319	KO	Hourly	Intraday	$42.46	$41.83	-5.33%	-1.4%	-6.73%	-2	5.88%	-2.28%	-6.52%	Chart
17	20200319	PLD	Hourly	Intraday	$65.76	$63.91	-3.01%	-2.73%	-5.74%	-1.6	21.56%	-1.78%	-8.29%	Chart
18	20200318	BMY	Hourly	Intraday	$51.04	$50.24	-5.64%	-1.48%	-7.12%	-1.9	$-1.77%	-2.32%	-5.59%	Chart
19	20200318	INTU	Hourly	Intraday	$226.37	$227.49	-5.36%	0.47%	-4.89%	-1.7	2.31%	-2.74%	-5.82%	Chart
20	20200318	IVE	Hourly	Intraday	$91.13	$91.25	-5.53%	0.13%	-5.4%	-1.7	1.08%	-2.8%	-7.64%	Chart
21	20200318	PKW	Hourly	Intraday	$45.56	$45.56	-5.75%	0%	-5.75%	-1.6	5.82%	-2.79%	-8.7%	Chart
22	20200318	ROP	Hourly	Intraday	$292.45	$287.27	-5.48%	-1.67%	-7.15%	-1.6	$-0.73%	-2.35%	-6.55%	Chart
23	20200318	SPY	Hourly	Intraday	$241.2	$240	-4.58%	-0.48%	-5.06%	-1.7	2.83%	-2.67%	-7.16%	Chart
24	20200318	MRTX	Hourly	Intraday	$0	$69.78	-100%	95.45%	-4.55%	-1.7	18.67%	-2.03%	-6.32%	Chart
25	20200318	NBIX	Hourly	Intraday	$0	$75.11	-100%	94.35%	-5.65%	-1.9	20.13%	-2.64%	-6.76%	Chart
26	20200318	SDY	Hourly	Intraday	$0	$78.03	-100%	93.39%	-6.61%	-1.6	$-2.52%	-2.4%	-7.02%	Chart
27	20200318	IWF	Hourly	Intraday	$0	$139.28	-100%	95.34%	-4.66%	-1.6	3.62%	-2.53%	-6.67%	Chart
28	20200318	NEE	Hourly	Intraday	$202.29	$52.66	264.88%	-269.89%	-5.01%	-1.6	$-0.17%	-2.8%	-6.24%	Chart
29	20200318	SPLV	Hourly	Intraday	$0	$45.26	-100%	93.53%	-6.47%	-1.8	$-2.36%	-2.88%	-6.43%	Chart
30	20200316	A	Hourly	Intraday	$62.29	$64.13	-9.99%	2.66%	-7.33%	-1.9	$-1.19%	-1.91%	-5.6%	Chart
31	20200316	ALXN	Hourly	Intraday	$74.69	$75.86	-7.1%	1.45%	-5.65%	-2	7.28%	-2.56%	-5.77%	Chart
32	20200316	CAT	Hourly	Intraday	$92.64	$93.41	-7.03%	0.78%	-6.25%	-1.8	$-1.67%	-2.12%	-7.86%	Chart
33	20200316	DIS	Hourly	Intraday	$91.61	$95.01	-10.65%	3.32%	-7.33%	-1.6	$-9.74%	-1.81%	-7.92%	Chart
34	20200316	VFC	Hourly	Intraday	$54.96	$55.72	-7.69%	1.27%	-6.42%	-1.7	$-17.46%	-2.18%	-7.95%	Chart
35	20200312	FOX	Hourly	Intraday	$25.76	$25.56	-6.43%	-0.71%	-7.14%	-1.7	$-14.22%	-2.55%	-6.89%	Chart
36	20200312	JBHT	Hourly	Intraday	$86.1	$83.54	-2.62%	-2.9%	-5.52%	-1.7	0.5%	-2.11%	-5.82%	Chart
37	20200309	JETS	Hourly	Intraday	$0	$20.44	-100%	93.21%	-6.79%	-1.7	$-20.65%	-2.88%	-7.75%	Chart
38	20200306	TNA	Hourly	Intraday	$45.3	$45.73	-6.77%	0.88%	-5.89%	-1.6	$-49.75%	-2.07%	-7.65%	Chart
39	20200305	EXAS	Hourly	Intraday	$0	$70.06	-100%	93.41%	-6.59%	-1.8	$-26.48%	-2.79%	-5.71%	Chart
40	20200303	HAS	Hourly	Intraday	$78.07	$75.44	-1.44%	-3.32%	-4.76%	-1.7	$-10.81%	-1.88%	-6.46%	Chart
41	20200303	VLO	Hourly	Intraday	$66.48	$64.44	-2.05%	-3%	-5.05%	-2	$-6.19%	-2.89%	-5.66%	Chart
42	20200226	LPSN	Hourly	Intraday	$0	$28.67	-100%	94.03%	-5.97%	-1.7	$-13.92%	-2.48%	-7.23%	Chart
43	20200225	W	Hourly	Intraday	$0	$71.65	-100%	94.85%	-5.15%	-1.9	$-13.19%	-2.47%	-7.53%	Chart
44	20200214	WPG	Hourly	Intraday	$0	$24.03	-100%	93.36%	-6.64%	-1.7	$-2.62%	-1.82%	-5.69%	Chart
45	20200130	ARWR	Hourly	Intraday	$0	$41.52	-100%	94.28%	-5.72%	-1.6	$-1.01%	-2.07%	-9.13%	Chart
46	20200116	TVIX	Hourly	Intraday	$0	$39.37	-100%	95.27%	-4.73%	-2	13.6%	-2.61%	-7.43%	Chart
47	20200102	UGAZ	Hourly	Intraday	$0	$67.91	-100%	93.12%	-6.88%	-2	3.77%	-2.06%	-8.35%	Chart
48	20191115	UVXY	Hourly	Intraday	$0	$161.2	-100%	93.5%	-6.5%	-1.8	$-1.55%	-1.97%	-6.26%	Chart
49	20191104	SOXS	Hourly	Intraday	$0	$320.04	-100%	93.42%	-6.58%	-1.8	$-0.26%	-1.79%	-6.51%	Chart
50	20191022	ZM	Hourly	Intraday	$0	$62	-100%	94.27%	-5.73%	-2.1	5.63%	-2.71%	-5.64%	Chart
51	20191017	BYND	Hourly	Intraday	$0	$117.35	-100%	94.7%	-5.3%	-2.1	$-13.34%	-2.92%	-5.66%	Chart
52	20191001	QURE	Hourly	Intraday	$0	$37.13	-100%	94.33%	-5.67%	-1.8	13.3%	-2.73%	-7.26%	Chart
53	20190927	TTD	Hourly	Intraday	$0	$184.76	-100%	95.04%	-4.96%	-1.6	1.62%	-2.25%	-6.02%	Chart
54	20190827	CGC	Hourly	Intraday	$0	$23.49	-100%	93.81%	-6.19%	-1.7	4.64%	-2.91%	-7.55%	Chart
55	20190814	GRPN	Hourly	Intraday	$0	$47.8	-100%	93.73%	-6.27%	-1.7	5.02%	-2.46%	-7.24%	Chart
56	20190805	QURE	Hourly	Intraday	$0	$56.27	-100%	94.44%	-5.56%	-1.9	$-5.79%	-1.91%	-5.94%	Chart
57	20190729	GUSH	Hourly	Intraday	$0	$1816	-100%	94.58%	-5.42%	-1.7	$-20.26%	-2.63%	-6.58%	Chart
58	20190603	TQQQ	Hourly	Intraday	$0	$23.51	-100%	93.61%	-6.39%	-2.1	23.85%	-2.7%	-6.27%	Chart
59	20190531	WDC	Hourly	Intraday	$0	$37.22	-100%	94.35%	-5.65%	-1.8	$-0.75%	-2.11%	-6.09%	Chart
60	20190531	ERX	Hourly	Intraday	$0	$155.6	-100%	95.23%	-4.77%	-2.3	12.21%	-2.63%	-6.2%	Chart
61	20190517	EDC	Hourly	Intraday	$0	$64.61	-100%	94.58%	-5.42%	-1.7	$-2.85%	-2.56%	-6.37%	Chart
62	20190513	AGIO	Hourly	Intraday	$0	$46.69	-100%	93.98%	-6.02%	-2.3	4.11%	-2.8%	-5.88%	Chart
63	20190507	AGIO	Hourly	Intraday	$0	$50.47	-100%	93.67%	-6.33%	-1.8	$-5.23%	-2.02%	-5.73%	Chart
64	20190415	TLRY	Hourly	Intraday	$0	$49.24	-100%	93.06%	-6.94%	-2	2.07%	-2.69%	-7.04%	Chart
65	20190412	SONN	Hourly	Intraday	$0	$38.74	-100%	92.55%	-7.45%	-1.8	12.08%	-2.39%	-5.77%	Chart
66	20190411	TLRY	Hourly	Intraday	$0	$53.52	-100%	93.81%	-6.19%	-1.9	$-8.5%	-2.61%	-5.58%	Chart
67	20190222	UVXY	Hourly	Intraday	$0	$421.3	-100%	94.42%	-5.58%	-1.6	$-2.97%	-2.92%	-7.43%	Chart
68	20190201	ERY	Hourly	Intraday	$0	$43.7	-100%	94.61%	-5.39%	-2.2	9.41%	-1.83%	-7.32%	Chart
69	20190130	EDZ	Hourly	Intraday	$0	$45.12	-100%	93.69%	-6.31%	-1.6	$-1.15%	-2.14%	-6%	Chart
70	20190103	DUST	Hourly	Intraday	$0	$540.5	-100%	94%	-6%	-1.8	6.8%	-2.52%	-8.41%	Chart
71	20181213	PLCE	Hourly	Intraday	$0	$95.49	-100%	94.36%	-5.64%	-1.9	$-4.43%	-2.19%	-8.59%	Chart
72	20181210	NAKD	Hourly	Intraday	$0	$108	-100%	93.91%	-6.09%	-2.2	$-13.8%	-2.76%	-6.59%	Chart
73	20181119	BPMC	Hourly	Intraday	$0	$52.73	-100%	95.44%	-4.56%	-1.8	4.87%	-2.49%	-5.68%	Chart
74	20181029	WYNN	Hourly	Intraday	$0	$92.95	-100%	93.7%	-6.3%	-2.1	16.05%	-2.83%	-6.21%	Chart
75	20181029	BLUE	Hourly	Intraday	$0	$104.65	-100%	93.67%	-6.33%	-1.9	30.05%	-2.21%	-5.78%	Chart
76	20181026	NVDA	Hourly	Intraday	$0	$49.57	-100%	95.41%	-4.59%	-1.7	8.39%	-2.85%	-5.91%	Chart
77	20181008	DOCU	Hourly	Intraday	$0	$43.23	-100%	95.49%	-4.51%	-2.1	1.39%	-2.42%	-6.35%	Chart
78	20181002	DGAZ	Hourly	Intraday	$0	$320.8	-100%	95.08%	-4.92%	-1.8	$-12.09%	-2.31%	-5.82%	Chart
79	20181002	DOCU	Hourly	Intraday	$0	$46.4	-100%	94.98%	-5.02%	-1.7	$-10.54%	-2.69%	-6.2%	Chart
80	20181002	GBT	Hourly	Intraday	$0	$35.19	-100%	95.37%	-4.63%	-1.7	$-4.21%	-2.85%	-6.6%	Chart
81	20180907	TSLA	Hourly	Intraday	$0	$52.65	-100%	93.7%	-6.3%	-2	12.14%	-2.75%	-5.75%	Chart
82	20180719	YINN	Hourly	Intraday	$0	$22.61	-100%	94.8%	-5.2%	-1.8	15.35%	-2.16%	-6.07%	Chart
83	20180629	HEPA	Hourly	Intraday	$0	$91	-100%	94.89%	-5.11%	-2.5	$-9.23%	-2.37%	-6.41%	Chart
84	20180615	SEDG	Hourly	Intraday	$0	$47.45	-100%	92.68%	-7.32%	-1.6	5.48%	-2.47%	-6.61%	Chart
85	20180509	ERY	Hourly	Intraday	$0	$34.31	-100%	93.93%	-6.07%	-1.9	$-5.74%	-1.84%	-5.89%	Chart
86	20180418	ERY	Hourly	Intraday	$0	$38.04	-100%	95.32%	-4.68%	-1.9	0.05%	-2.4%	-6%	Chart
87	20180327	GBT	Hourly	Intraday	$0	$47.45	-100%	94.62%	-5.38%	-1.6	$-4.85%	-2.21%	-5.75%	Chart
88	20180213	ALT	Hourly	Intraday	$0	$42	-100%	93.33%	-6.67%	-1.9	13.57%	-2.33%	-6.21%	Chart
89	20180117	YANG	Hourly	Intraday	$0	$44.1	-100%	94.43%	-5.57%	-1.8	$-14.06%	-2.59%	-7.18%	Chart
90	20180116	DUST	Hourly	Intraday	$0	$507.75	-100%	95.35%	-4.65%	-2.1	3%	-2.36%	-6.91%	Chart
91	20180116	JDST	Hourly	Intraday	$0	$1114	-100%	94.61%	-5.39%	-2	4.08%	-2.77%	-8.43%	Chart
92	20180109	NVCN	Hourly	Intraday	$0	$538.4	-100%	95.46%	-4.54%	-1.8	$-1.37%	-2.15%	-5.72%	Chart
93	20171226	MTP	Hourly	Intraday	$0	$46.25	-100%	94.73%	-5.27%	-1.8	47.07%	-2.09%	-7.49%	Chart
94	20171212	TRXC	Hourly	Intraday	$0	$26.39	-100%	93.55%	-6.45%	-1.8	3.45%	-2.14%	-6.41%	Chart
95	20171207	OPGN	Hourly	Intraday	$0	$109.25	-100%	95.12%	-4.88%	-2.1	$-8.01%	-2.62%	-5.95%	Chart
96	20170920	DRIP	Hourly	Intraday	$0	$79.33	-100%	93.65%	-6.35%	-1.9	$-12.76%	-2.42%	-7.34%	Chart
97	20170905	DUST	Hourly	Intraday	$0	$494.25	-100%	94.05%	-5.95%	-2	6.53%	-2.63%	-6.91%	Chart
98	20170817	BPTH	Hourly	Intraday	$0	$53.2	-100%	95%	-5%	-2	3.01%	-2.33%	-7.5%	Chart
99	20170726	DWT	Hourly	Intraday	$0	$27.98	-100%	94.91%	-5.09%	-2.2	$-5.33%	-1.89%	-6.91%	Chart
100	20170710	ALT	Hourly	Intraday	$0	$84	-100%	92.72%	-7.28%	-1.8	$-6.07%	-2.56%	-6.93%	Chart
Total return: -580.92%
Avg positive open return: 279.04(3%)   Avg negative open return: -71.51(97%)
Avg positive intraday return: 84.48(76%)   Avg negative intraday return: -37.59(24%)
Avg positive next week return: 12.51(56%)   Avg negative next week return: -8.45(44%)