Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLRE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XLRE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$39.93
1.34%
0.45
%
2.3
0
0%
0.03
%
1
65
Chart
2
20231214
Hourly
Intraday
$40.4
2.55%
2.77
%
2.3
0
0.6
%
0.34
%
2.5
92
Chart
3
20231129
Hourly
Intraday
$37.09
1.14%
0.76
%
1.7
0
0.14
%
0.14
%
1.4
75
Chart
4
20231114
Hourly
Intraday
$35.56
4.16%
5.4
%
3.5
49
0.38
%
0.18
%
2.3
74
Chart
5
20231103
Hourly
Intraday
$35.29
2.76%
2.36
%
1.1
96
0.71
%
0.39
%
1.8
49
Chart
6
20231102
Hourly
Intraday
$34
2.19%
3.1
%
1.7
95
0.3
%
0.24
%
1
47
Chart
7
20231031
Hourly
Intraday
$32.75
1.03%
2
%
1.4
55
0.12
%
-0.03
%
-0.4
35
Chart
8
20231026
Hourly
Intraday
$32.57
1.12%
2.11
%
1.2
19
-0.06
%
-0.03
%
-0.9
46
Chart
9
20231011
Hourly
Intraday
$34.52
1.08%
2.02
%
1
100
0.3
%
0.21
%
0.3
47
Chart
10
20230929
Hourly
Intraday
$34.4
1.32%
0.35
%
1.1
62
0.09
%
-0.09
%
-1.4
24
Chart
11
20230914
Hourly
Intraday
$36.66
1.1%
1.82
%
0.8
60
0%
-0.03
%
0.9
60
Chart
12
20230719
Hourly
Intraday
$38.71
1.63%
1.1
%
2.1
46
-0.03
%
0%
1
72
Chart
13
20230712
Hourly
Intraday
$38.69
1.21%
0.47
%
1.9
100
0.26
%
0.18
%
1.5
69
Chart
14
20230616
Hourly
Intraday
$37.9
1.51%
-0.11
%
2.7
100
0.16
%
0.13
%
1.4
84
Chart
15
20230602
Hourly
Intraday
$36.51
1.15%
2.11
%
1.8
95
0.17
%
0.06
%
0.6
45
Chart
16
20230530
Hourly
Intraday
$36.12
1.39%
0.31
%
1.2
99
0.22
%
-0.03
%
-1
37
Chart
17
20230427
Hourly
Intraday
$36.8
1.1%
2.41
%
1.1
24
0%
-0.03
%
0.7
53
Chart
18
20230412
Hourly
Intraday
$37.67
1.02%
-0.29
%
1.1
100
0.16
%
0.24
%
1
77
Chart
19
20230411
Hourly
Intraday
$37.29
1.39%
0.48
%
0.6
100
0.11
%
0.19
%
1.2
59
Chart
20
20230331
Hourly
Intraday
$36.99
1.56%
2.19
%
0.9
100
0.5
%
0.2
%
0.8
54
Chart
21
20230330
Hourly
Intraday
$36.54
1.87%
1.3
%
1.3
100
0.34
%
0%
0.1
54
Chart
22
20230329
Hourly
Intraday
$35.87
1.57%
2.38
%
1.1
100
0.08
%
-0.11
%
-0.4
41
Chart
23
20230314
Hourly
Intraday
$37.12
1.08%
1.04
%
0.4
43
-0.13
%
-0.16
%
-1.1
41
Chart
24
20230303
Hourly
Intraday
$38.58
1.15%
1.68
%
1.4
64
0.26
%
-0.03
%
-0.6
36
Chart
25
20230227
Hourly
Intraday
$38.7
1.14%
0.16
%
1.2
34
-0.03
%
-0.08
%
-1.8
22
Chart
26
20230223
Hourly
Intraday
$38.82
1.25%
0.96
%
0.5
21
0%
-0.08
%
-1.6
18
Chart
27
20230202
Hourly
Intraday
$41.74
3.39%
2.3
%
2.3
100
0.43
%
0.35
%
2.1
67
Chart
28
20230126
Hourly
Intraday
$39.85
1.52%
1.14
%
1
76
0.08
%
0.13
%
1.4
81
Chart
29
20230111
Hourly
Intraday
$38.7
2.26%
3.63
%
1.6
73
0.21
%
0.24
%
2
69
Chart
30
20230104
Hourly
Intraday
$37.6
1.31%
2.32
%
2.7
99
0.19
%
0.08
%
0.3
43
Chart
31
20230103
Hourly
Intraday
$37.33
1.99%
0.35
%
1.5
99
0.14
%
0.11
%
-0.7
40
Chart
32
20221230
Hourly
Intraday
$37.03
1.26%
1.29
%
0.4
99
0.16
%
0.08
%
-0.9
39
Chart
Avg positive intraday return: 0.84(47%) Avg negative intraday return: -0.81(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231113
Hourly
Intraday
$34.03
-1%
-0.84
%
-1
41
-0.03
%
-0.09
%
0.6
60
Chart
2
20231106
Hourly
Intraday
$34.76
-1.47%
-1.37
%
-0.6
77
0.12
%
0.23
%
1.1
48
Chart
3
20231027
Hourly
Intraday
$32.58
-1.07%
-1.58
%
-1
84
0.12
%
-0.03
%
-1.4
38
Chart
4
20231025
Hourly
Intraday
$32.52
-1.01%
-2.1
%
-1.5
50
-0.09
%
-0.09
%
-1.9
41
Chart
5
20231023
Hourly
Intraday
$32.53
-1.11%
-0.85
%
-0.8
1
-0.27
%
-0.27
%
-1.9
50
Chart
6
20231019
Hourly
Intraday
$33.55
-1.05%
-2.46
%
-0.9
2
-0.29
%
-0.15
%
-1.7
41
Chart
7
20231006
Hourly
Intraday
$32.96
-1.32%
0.39
%
-1.6
75
0%
0%
-0.9
23
Chart
8
20230918
Hourly
Intraday
$36.36
-1.22%
-1.66
%
-1.9
60
-0.11
%
-0.05
%
-1.3
44
Chart
9
20230804
Hourly
Intraday
$37.27
-2.02%
-0.99
%
-1.5
99
-0.39
%
-0.16
%
-2.6
35
Chart
10
20230728
Hourly
Intraday
$38.38
-1.64%
-0.29
%
-1.6
99
-0.08
%
0.03
%
-1.2
52
Chart
11
20230706
Hourly
Intraday
$37.31
-2.69%
-0.55
%
-1.4
99
-0.03
%
0.05
%
1.2
55
Chart
12
20230622
Hourly
Intraday
$36.26
-1.01%
-1.41
%
-1
96
-0.4
%
-0.13
%
-0.6
56
Chart
13
20230620
Hourly
Intraday
$37.08
-1.83%
-2.02
%
-1.8
99
0.05
%
0%
0.4
68
Chart
14
20230410
Hourly
Intraday
$36.78
-1.05%
0.51
%
-0.4
100
-0.03
%
0.14
%
1.1
56
Chart
15
20230323
Hourly
Intraday
$34.93
-1.05%
-0.6
%
-0.7
64
-0.36
%
-0.25
%
-2.1
23
Chart
16
20230322
Hourly
Intraday
$35.6
-1.07%
-3.65
%
-1.4
98
-0.33
%
-0.14
%
-2.4
31
Chart
17
20230224
Hourly
Intraday
$38.17
-1.62%
-1.85
%
-1.4
40
-0.13
%
-0.15
%
-2.1
20
Chart
18
20230221
Hourly
Intraday
$39.12
-1.32%
-1.97
%
-1
21
-0.23
%
-0.1
%
-2.2
36
Chart
19
20230216
Hourly
Intraday
$39.4
-1.64%
-0.92
%
-2.1
48
-0.2
%
-0.12
%
-0.6
47
Chart
20
20230207
Hourly
Intraday
$40.26
-1.02%
-0.39
%
-0.5
65
-0.42
%
-0.02
%
0.7
66
Chart
21
20230206
Hourly
Intraday
$40.31
-1.23%
-0.63
%
-1.2
97
0.05
%
0.1
%
1
60
Chart
22
20230124
Hourly
Intraday
$38.85
-1.32%
0.43
%
-1.8
77
-0.03
%
-0.13
%
1.1
69
Chart
23
20230120
Hourly
Intraday
$38.39
-1.52%
1.16
%
-1.1
7
-0.23
%
-0.13
%
1.1
71
Chart
24
20230113
Hourly
Intraday
$39.4
-1.09%
-0.58
%
-0.3
87
0.08
%
0.15
%
1.8
68
Chart
25
20230105
Hourly
Intraday
$37.22
-1.79%
-2.93
%
-1.3
65
0.11
%
0%
-0.8
30
Chart
Avg positive intraday return: 1.04(60%) Avg negative intraday return: -0.86(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA