|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $32.1900 One month high (close): $36.0200
XLRE Daily Change: -0.11% Daily StdDev 1.42% XLRE EMA_5_Trend: 0.91% 10Minute StdDev: $0.0848
Latest Price : $35.97(-0.11%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 34.12 | 35.04 | 36.05(-0.03) | 36.02(-0.06) | 35.95(-0.06) | 35.93 | 1.4 | | 20 | 6(0.2) | 35 | [-2] | [-3] | [-1] | -84 | -17 | RG | -0.3 | Wait? | | (-5) | -4 | 5 | -6 | -19 | -1.6,6 | 77 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.11%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.04(daily_ema_10 -2.48%) 34.12(daily_ema_20 -5.04%)
Resistance Levels: 36.02(weak_hourly_sma_10 0.25%) 36.05(weak_hourly_sma_20 0.33%)
|
| | | 2 | Nov/17 | 14 | 34.12 | 35.04 | 36.05(0) | 36.04(-0.06) | 35.97(-0.08) | 35.91 | 1.4 | | 20 | 6(0.5) | 35 | [0] | [-4] | [-8] | -96 | -56 | DR | -0.8 | HoldShort | | (-3) | -6 | -15 | -13 | -6 | -2.1,7 | 77 | | 3 | Nov/17 | 13 | 34.12 | 35.04 | 36.05(0) | 36.04(0) | 36(-0.08) | 35.97 | 1.4 | | 20 | 5(-0.6) | 40 | [0] | [-2] | [-6] | -78 | -36 | DR | -0.5 | HoldShort | | (0) | -6 | -3 | -24 | -14 | -1.4,7 | 77 | | 4 | Nov/17 | 12 | 34.12 | 35.04 | 36.06(0.03) | 36.06(-0.03) | 36.03(-0.08) | 35.98 | 1.5 | | 20 | 6(-1.6) | 50 | [2] | [-3] | [-4] | -66 | -60 | DR | -0.7 | OpenShort | | (3) | -6 | 5 | -23 | -19 | -1.1,12 | 77 | | 5 | Nov/17 | 11 | 34.12 | 35.04 | 36.06(0) | 36.07(-0.03) | 36.06(-0.08) | 35.96 | 1.4 | | 20 | 7(-0.3) | 25 | [0] | [-3] | [-13] | -58 | -36 | DR | -1.1 | OpenShort | | (0) | -6 | -22 | -31 | -3 | -1,17 | 77 | | | | |
| 6 | Nov/17 | 10 | 34.12 | 35.04 | 36.06(0) | 36.07(0) | 36.09(-0.06) | 36.05 | 1.5 | | 20 | 8(-0.2) | 40 | [0] | [-1] | [-4] | -7 | -13 | DR | -0.4 | OpenShort | | (3) | -4 | 0 | -15 | -14 | 0,43 | 77 | | 7 | Nov/17 | 9 | 34.12 | 35.04 | 36.05(0.03) | 36.07(0) | 36.09(0) | 36.05 | 1.5 | | 20 | 8(-0.8) | 50 | [2] | [4] | [-7] | 2 | -24 | CR | -0.6 | HoldShort? | | (0) | 0 | -17 | -10 | 0 | 0,52 | 77 | | 8 | Nov/16 | 15 | 33.96 | 34.94 | 36.04(0.08) | 36.08(0.03) | 36.11(0.08) | 36.12 | 1.8 | | 21 | 9(-3.8) | 50 | [6] | [13] | [0] | 35 | -28 | UT | 0.1 | OpenLong? | | (3) | 6 | 0 | 2 | 0 | 0.7,67 | 78 | | 9 | Nov/16 | 14 | 33.96 | 34.94 | 36.01(0.28) | 36.08(0) | 36.08(0.03) | 36.12 | 1.8 | | 21 | 12(-23.5) | 50 | [20] | [12] | [3] | 38 | -190 | UT | 0.3 | OpenLong | | (7) | 2 | 3 | 4 | 17 | 0.7,70 | 78 | | 10 | Nov/16 | 13 | 33.96 | 34.94 | 35.91(0.28) | 36.07(-0.03) | 36.07(0.03) | 36.11 | 1.8 | | 21 | 36(-12.8) | 50 | [20] | [11] | [1] | 33 | -160 | UT | 0.1 | OpenLong | | (27) | 2 | 0 | -1 | 11 | 0.5,70 | 78 | | | | |
| 11 | Nov/16 | 12 | 33.96 | 34.94 | 35.81(0.28) | 36.07(0) | 36.06(0.03) | 36.11 | 1.8 | | 21 | 49(-8.5) | 50 | [20] | [12] | [1] | 28 | -140 | UT | 0.1 | OpenLong | | (24) | 2 | 5 | -7 | 0 | 0.5,65 | 78 | | 12 | Nov/16 | 11 | 33.96 | 34.94 | 35.71(0.28) | 36.08(0.03) | 36.05(0.03) | 36.09 | 1.8 | | 21 | 57(-6.2) | 50 | [20] | [13] | [7] | 27 | -110 | UT | 0.1 | OpenLong | | (27) | 2 | 24 | -9 | 3 | 0.5,64 | 78 | | 13 | Nov/16 | 10 | 33.96 | 34.94 | 35.61(0.25) | 36.07(0.03) | 36.04(-0.06) | 35.99 | 1.7 | | 21 | 63(-4.7) | 50 | [18] | [6] | [-9] | 35 | -104 | CR | -0.1 | HoldShort | | (24) | -4 | -15 | -9 | -20 | 0.5,72 | 78 | | 14 | Nov/16 | 9 | 33.96 | 34.94 | 35.52(0.28) | 36.06(0.06) | 36.06(-0.03) | 36.05 | 1.7 | | 21 | 68(-4.2) | 50 | [20] | [10] | [-3] | 48 | -81 | CR | -0 | HoldShort? | | (24) | -2 | -5 | -6 | -8 | 0.6,83 | 78 | | 15 | Nov/15 | 15 | 33.79 | 34.76 | 35.42(0.28) | 36.04(0.06) | 36.07(-0.08) | 36.07 | 2.1 | | 20 | 72(-9.8) | 50 | [20] | [8] | [-2] | 55 | -62 | CR | 0 | HoldShort? | | (24) | -6 | 0 | -5 | -8 | 0.7,87 | 71 | | | | |
| 16 | Nov/15 | 14 | 33.79 | 34.76 | 35.32(0.26) | 36.02(-0.03) | 36.1(-0.03) | 36.07 | 2.1 | | 20 | 82(-0.5) | 50 | [18] | [8] | [3] | 62 | -5 | UT | -0 | OpenLong | | (27) | -2 | 10 | -5 | 11 | 0.8,92 | 71 | | 17 | Nov/15 | 13 | 33.79 | 34.76 | 35.23(0.23) | 36.03(0.06) | 36.11(0.03) | 36.03 | 2 | | 20 | 83(-0.2) | 50 | [16] | [14] | [-4] | 66 | 51 | CR | -0.1 | HoldShort | | (23) | 2 | -7 | -6 | -8 | 0.9,93 | 71 | | 18 | Nov/15 | 12 | 33.79 | 34.76 | 35.15(0.26) | 36.01(0.14) | 36.1(0.08) | 36.06 | 2 | | 20 | 83(0.4) | 50 | [18] | [21] | [-6] | 71 | 67 | CR | -0 | HoldShort | | (23) | 6 | -12 | -4 | -17 | 1,96 | 71 | | 19 | Nov/15 | 11 | 33.79 | 34.76 | 35.06(0.29) | 35.96(0.56) | 36.07(0.19) | 36.11 | 2.1 | | 20 | 82(1.3) | 50 | [20] | [44] | [-16] | 76 | 105 | CR | 0 | OpenShort | | (25) | 13 | -26 | 0 | -20 | 1.1,98 | 71 | | 20 | Nov/15 | 10 | 33.79 | 34.76 | 34.96(0.32) | 35.76(0.62) | 36(0.17) | 36.22 | 2.2 | | 20 | 81(2.9) | 50 | [22] | [45] | [4] | 83 | 137 | UT | 0.2 | OpenLong | | (28) | 12 | 19 | 2 | -20 | 1.4,98 | 71 | | | | |
| 21 | Nov/15 | 9 | 33.79 | 34.76 | 34.85(0.29) | 35.54(0.57) | 36(0) | 36.14 | 2.1 | | 20 | 78(3) | 50 | [20] | [31] | [13] | 82 | 137 | UT | 0.2 | OpenLong? | | (28) | 0 | 38 | 1 | -5 | 1.5,94 | 71 | | 22 | Nov/14 | 15 | 33.67 | 34.48 | 34.75(0.29) | 35.34(0.54) | 35.94(0.08) | 35.98 | 2.3 | | 17 | 75(-3.8) | 50 | [20] | [36] | [7] | 76 | 133 | UT | 0 | HoldLong? | | (25) | 6 | 19 | -7 | 20 | 1.5,88 | 74 | | 23 | Nov/14 | 14 | 33.67 | 34.48 | 34.65(0.29) | 35.15(0.49) | 35.91(0.2) | 35.9 | 2.2 | | 17 | 79(4.4) | 50 | [20] | [42] | [10] | 77 | 169 | UT | -0 | OpenLong | | (25) | 14 | 30 | -14 | 20 | 1.6,87 | 74 | | 24 | Nov/14 | 13 | 33.67 | 34.48 | 34.55(0.23) | 34.98(0.52) | 35.84(0.93) | 35.78 | 2.1 | | 17 | 75(4.4) | 50 | [16] | [93] | [-5] | 80 | 362 | CR | -0.1 | OpenShort | | (23) | 65 | -27 | -9 | 20 | 1.6,90 | 74 | | 25 | Nov/14 | 12 | 33.67 | 34.48 | 34.47(0.26) | 34.8(0.52) | 35.51(1.02) | 35.89 | 2.2 | | 17 | 70(7.9) | 50 | [18] | [99] | [-12] | 96 | 405 | CR | 0.5 | OpenShort | | (25) | 71 | -60 | -2 | 20 | 2,96 | 74 | | | | |
| 26 | Nov/14 | 11 | 33.67 | 34.48 | 34.38(0.26) | 34.62(0.52) | 35.15(1.18) | 36.14 | 2.4 | | 17 | 62(14.7) | 50 | [18] | [111] | [48] | 120 | 538 | UT | 1.6 | HoldLong | | (25) | 82 | 76 | 51 | 20 | 2.8,100 | 74 | | 27 | Nov/14 | 10 | 33.67 | 34.48 | 34.29(0.2) | 34.44(0.44) | 34.74(0.99) | 35.83 | 2.1 | | 17 | 48(14.9) | 50 | [14] | [94] | [46] | 108 | 488 | UT | 2.3 | HoldLong | | (20) | 69 | 66 | 51 | 20 | 3.2,78 | 74 | | 28 | Nov/14 | 9 | 33.67 | 34.48 | 34.22(0.18) | 34.29(0.38) | 34.4(0.82) | 35.56 | 1.9 | | 17 | 33(19.4) | 50 | [13] | [79] | [143] | 102 | 410 | UT | 3.5 | HoldLong? | | (16) | 57 | 364 | 46 | 20 | 4.1,49 | 74 | | 29 | Nov/13 | 15 | 33.58 | 34.19 | 34.16(-0.06) | 34.29(0) | 34.12(0.06) | 34.13 | 0.6 | | 10 | 13(-4.3) | 45 | [-4] | [6] | [6] | -32 | 51 | UR | 0.1 | SmallShort? | | (-3) | 4 | 16 | 3 | 0 | -0.2,23 | 60 | | 30 | Nov/13 | 14 | 33.58 | 34.19 | 34.18(-0.06) | 34.29(0) | 34.1(0.03) | 34.07 | 0.5 | | 10 | 18(-1.5) | 20 | [-5] | [4] | [-4] | -46 | 31 | RG | -0.2 | Wait | | (-8) | 2 | -8 | 1 | -18 | -0.7,22 | 60 | | | | |
| 31 | Nov/13 | 13 | 33.58 | 34.19 | 34.2(-0.06) | 34.16(0.03) | 34.09(-0.15) | 34.1 | 0.6 | | 10 | 19(-0.7) | 10 | [-5] | [-9] | [-3] | -37 | -9 | RG | 0.1 | Wait | | (-5) | -12 | -8 | 6 | -12 | -0.6,28 | 60 | | 32 | Nov/13 | 12 | 33.58 | 34.19 | 34.22(-0.06) | 34.15(0.03) | 34.14(-0.12) | 34.13 | 0.6 | | 10 | 20(-0.5) | 10 | [-5] | [-7] | [-3] | -40 | -2 | RG | -0.1 | Wait | | (-5) | -9 | -5 | 1 | -15 | -0.5,23 | 60 | | 33 | Nov/13 | 11 | 33.58 | 34.19 | 34.24(-0.03) | 34.14(0.03) | 34.18(-0.06) | 34.15 | 0.6 | | 10 | 20(-0.3) | 45 | [-2] | [-2] | [5] | -50 | -16 | RG | -0.2 | Wait | | (-3) | -5 | 30 | -22 | -12 | -0.5,13 | 60 | | 34 | Nov/13 | 10 | 33.58 | 34.19 | 34.25(-0.06) | 34.14(0) | 34.2(-0.06) | 34.03 | 0.5 | | 10 | 21(0) | 30 | [-5] | [-3] | [-4] | -56 | -20 | RG | -0.9 | SmallLong | | (-5) | -5 | 0 | -16 | -15 | -1.2,24 | 60 | | 35 | Nov/13 | 9 | 33.58 | 34.19 | 34.27(-0.09) | 34.13(-0.03) | 34.22(-0.03) | 34.03 | 0.5 | | 10 | 21(0.4) | -25 | [-7] | [-3] | [-30] | -42 | 5 | DT | -1 | OpenShort? | | (-8) | -2 | -86 | -4 | -6 | -1.3,41 | 60 | | | | |
| 36 | Nov/10 | 15 | 33.6 | 34.05 | 34.27(0) | 34.14(-0.03) | 34.23(0.2) | 34.37 | 0.8 | | 9 | 20(-0.3) | 50 | [0] | [18] | [14] | 15 | 65 | UR | 0.8 | SmallShort? | | (0) | 16 | 17 | 25 | 20 | 0.4,55 | 64 | | 37 | Nov/10 | 14 | 33.6 | 34.05 | 34.3(-0.03) | 34.15(-0.03) | 34.16(0.15) | 34.3 | 0.8 | | 9 | 21(0) | 50 | [-2] | [14] | [10] | -9 | 62 | UR | 0.8 | SmallShort | | (-3) | 12 | 10 | 22 | 20 | 0,41 | 64 | | 38 | Nov/10 | 13 | 33.6 | 34.05 | 34.3(0) | 34.16(-0.03) | 34.11(0.15) | 34.26 | 0.7 | | 9 | 21(-0.1) | 50 | [0] | [14] | [16] | -30 | 24 | UR | 0.8 | SmallShort | | (-3) | 12 | 30 | 21 | 20 | -0.3,28 | 64 | | 39 | Nov/10 | 12 | 33.6 | 34.05 | 34.31(-0.03) | 34.17(-0.12) | 34.06(0.06) | 34.14 | 0.6 | | 9 | 21(0.4) | 50 | [-2] | [3] | [8] | -59 | -9 | UR | 0.4 | SmallShort | | (-3) | 5 | 10 | 15 | 20 | -0.9,14 | 64 | | 40 | Nov/10 | 11 | 33.6 | 34.05 | 34.32(-0.06) | 34.21(-0.12) | 34.04(-0.03) | 34.1 | 0.5 | | 9 | 20(0.8) | 45 | [-5] | [-5] | [10] | -74 | -13 | RG | 0.3 | Wait | | (-5) | -2 | 21 | 13 | 6 | -1.2,6 | 64 | | | | |
| 41 | Nov/10 | 10 | 33.6 | 34.05 | 34.34(-0.06) | 34.25(-0.12) | 34.05(-0.23) | 34.02 | 0.5 | | 9 | 19(1.7) | 15 | [-5] | [-20] | [-1] | -94 | -88 | RG | -0.2 | Wait | | (-3) | -18 | 0 | 8 | -20 | -1.8,1 | 64 | | 42 | Nov/10 | 9 | 33.6 | 34.05 | 34.36(-0.03) | 34.29(-0.12) | 34.13(-0.2) | 34.02 | 0.5 | | 9 | 18(2.1) | 30 | [-2] | [-17] | [-2] | -103 | -117 | BT | -0.7 | OpenLong? | | (-5) | -16 | 0 | 2 | -20 | -2.1,0 | 64 | | 43 | Nov/9 | 15 | 33.59 | 33.85 | 34.37(-0.06) | 34.33(-0.12) | 34.2(-0.2) | 34.02 | 0.5 | | 5 | 16(2.9) | -15 | [-5] | [-20] | [-6] | -113 | -91 | DT | -1.3 | HoldShort? | | (-5) | -16 | 0 | -24 | -20 | -2.5,0 | 60 | | 44 | Nov/9 | 14 | 33.59 | 33.85 | 34.39(-0.09) | 34.37(-0.15) | 34.27(-0.32) | 34.02 | 0.5 | | 5 | 13(3.4) | -50 | [-7] | [-31] | [-21] | -118 | -101 | DT | -2.2 | HoldShort | | (-5) | -25 | -38 | -28 | -20 | -3.2,12 | 60 | | 45 | Nov/9 | 13 | 33.59 | 33.85 | 34.42(-0.06) | 34.42(-0.09) | 34.38(-0.2) | 34.17 | 0.6 | | 5 | 9(2.2) | -40 | [-5] | [-19] | [-28] | -109 | -61 | DT | -2.5 | HoldShort | | (-8) | -16 | -63 | -29 | -20 | -3,16 | 60 | | | | |
| 46 | Nov/9 | 12 | 33.59 | 33.85 | 34.42(0) | 34.45(-0.03) | 34.38(0) | 34.42 | 0.9 | | 5 | 7(-0.3) | 20 | [0] | [1] | [-2] | -41 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | 10 | -32 | 0 | -0.3,17 | 60 | | 47 | Nov/9 | 11 | 33.59 | 33.85 | 34.44(-0.03) | 34.45(0) | 34.45(-0.03) | 34.38 | 0.9 | | 5 | 7(-0.2) | 5 | [-2] | [-1] | [-3] | -34 | 1 | RG | -1 | SmallLong | | (-3) | -2 | 5 | -20 | -17 | -0.9,39 | 60 | | 48 | Nov/9 | 10 | 33.59 | 33.85 | 34.45(-0.03) | 34.45(0) | 34.46(-0.03) | 34.36 | 0.8 | | 5 | 8(-0.4) | -20 | [-2] | [-1] | [-18] | -23 | -9 | DT | -1.4 | OpenShort | | (-3) | -2 | -48 | -8 | -14 | -1.3,60 | 60 | | 49 | Nov/9 | 9 | 33.59 | 33.85 | 34.46(-0.03) | 34.46(0.06) | 34.47(0.03) | 34.55 | 1.1 | | 5 | 8(-0.9) | 25 | [-2] | [6] | [6] | 56 | 65 | UR | 1.1 | SmallShort? | | (0) | 2 | 8 | 19 | 3 | 1.2,76 | 60 | | 50 | Nov/8 | 15 | 33.6 | 33.75 | 34.47(-0.03) | 34.44(0.03) | 34.47(0) | 34.52 | 1 | | 5 | 9(-1.9) | 25 | [-2] | [5] | [7] | 27 | 38 | UR | 0.7 | SmallShort? | | (-3) | 0 | 15 | 9 | 6 | 0.6,62 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|