|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 25, 2023 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $32.1900 One month high (close): $34.8100
XLRE Daily Change: -2.1% Daily StdDev 1.09% XLRE EMA_5_Trend: -0.94% 10Minute StdDev: $0.2414
Latest Price : $32.19(-2.1%) | Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| Wed. Oct. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 33.6 | 33.43 | 32.59(-0.06) | 32.45(-0.15) | 32.25(-0.09) | 32.17 | -2 | | -10 | 32(2.9) | -50 | [-6] | [-23] | [-4] | -95 | -97 | DT | -0.3 | OpenShort? | | (-9) | -8 | -9 | 3 | -19 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.25%(30%) Avg negative next hour return: -0.31%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.45(hourly_sma_10 0.87%) 32.59(hourly_sma_20 1.31%) 33.43(daily_ema_10 3.92%) 33.6(daily_ema_20 4.45%)
|
| 2 | Oct/25 | 14 | 33.6 | 33.43 | 32.61(-0.09) | 32.5(-0.18) | 32.28(-0.19) | 32.2 | -1.9 | | -10 | 30(2) | -50 | [-8] | [-34] | [-2] | -98 | -92 | DT | -0.4 | OpenShort | | (-3) | -17 | 3 | -3 | -20 | -1.9,0 | 41 | 3 | Oct/25 | 13 | 33.6 | 33.43 | 32.64(-0.15) | 32.56(-0.21) | 32.34(-0.43) | 32.19 | -1.9 | | -10 | 28(2.2) | -50 | [-14] | [-59] | [-12] | -100 | -102 | DT | -0.7 | HoldShort | | (-13) | -39 | -23 | -7 | -20 | -2.2,5 | 41 | 4 | Oct/25 | 12 | 33.6 | 33.43 | 32.69(-0.09) | 32.63(-0.15) | 32.48(-0.34) | 32.26 | -1.8 | | -10 | 25(1.9) | -50 | [-8] | [-47] | [-23] | -103 | -125 | DT | -1.2 | HoldShort | | (-13) | -31 | -51 | -19 | -20 | -2.3,5 | 41 | 5 | Oct/25 | 11 | 33.6 | 33.43 | 32.72(-0.09) | 32.68(-0.03) | 32.59(-0.18) | 32.42 | -1.6 | | -10 | 23(0.3) | -50 | [-8] | [-27] | [-2] | -90 | -50 | DT | -1 | HoldShort | | (-9) | -17 | 26 | -38 | -20 | -1.8,5 | 41 | | | |
6 | Oct/25 | 10 | 33.6 | 33.43 | 32.75(-0.09) | 32.69(-0.12) | 32.65(-0.24) | 32.34 | -1.7 | | -10 | 23(3.6) | -50 | [-8] | [-36] | [-27] | -78 | -103 | DT | -1.8 | OpenShort | | (-9) | -22 | -57 | -25 | -20 | -2.4,32 | 41 | 7 | Oct/25 | 9 | 33.6 | 33.43 | 32.78(-0.09) | 32.73(-0.09) | 32.73(-0.12) | 32.52 | -1.5 | | -10 | 20(0.2) | -50 | [-8] | [-24] | [-40] | -45 | -26 | DT | -1.5 | OpenShort? | | (-9) | -11 | -110 | -7 | -20 | -1.8,50 | 41 | 8 | Oct/24 | 15 | 33.68 | 33.7 | 32.81(-0.03) | 32.76(0.03) | 32.73(0) | 32.87 | -1.2 | | -4 | 19(-3.8) | -20 | [-3] | [-3] | [12] | 24 | 47 | DP | 0.7 | OpenShort? | | (-3) | 0 | 25 | 14 | 20 | 0.4,64 | 50 | 9 | Oct/24 | 14 | 33.68 | 33.7 | 32.82(-0.03) | 32.75(0.03) | 32.73(0) | 32.79 | -1.3 | | -4 | 23(-0.8) | -30 | [-3] | [-3] | [6] | -3 | 17 | DP | 0.1 | OpenShort | | (-3) | 0 | 16 | 5 | 3 | -0.2,52 | 50 | 10 | Oct/24 | 13 | 33.68 | 33.7 | 32.83(-0.09) | 32.75(0) | 32.77(0.09) | 32.74 | -1.4 | | -4 | 24(-3.1) | -50 | [-8] | [3] | [2] | -23 | 71 | UR | -0.2 | SmallShort | | (-6) | 8 | 6 | -3 | 0 | -0.6,42 | 50 | | | |
11 | Oct/24 | 12 | 33.68 | 33.7 | 32.86(-0.09) | 32.74(0.06) | 32.74(0.03) | 32.72 | -1.5 | | -4 | 27(-5.6) | -50 | [-8] | [0] | [-3] | -19 | 47 | DT | -0.1 | OpenShort | | (-6) | 3 | -6 | 8 | -20 | -0.8,51 | 50 | 12 | Oct/24 | 11 | 33.68 | 33.7 | 32.89(-0.12) | 32.72(-0.03) | 32.73(-0.06) | 32.74 | -1.4 | | -4 | 33(-4.8) | -50 | [-11] | [-13] | [-11] | -17 | 44 | DT | 0 | OpenShort | | (-13) | -6 | -45 | 15 | 12 | -0.7,51 | 50 | 13 | Oct/24 | 10 | 33.68 | 33.7 | 32.93(-0.09) | 32.73(-0.03) | 32.75(0.09) | 32.88 | -1.2 | | -4 | 37(-4.1) | -30 | [-8] | [2] | [19] | -14 | 81 | UR | 0.5 | SmallShort | | (-9) | 8 | 39 | 12 | 20 | -0.2,41 | 50 | 14 | Oct/24 | 9 | 33.68 | 33.7 | 32.96(-0.09) | 32.74(-0.09) | 32.72(0.03) | 32.76 | -1.4 | | -4 | 42(-2) | -25 | [-8] | [-7] | [20] | -42 | 27 | DP | 0.1 | OpenShort? | | (-13) | 3 | 57 | 0 | 9 | -0.7,26 | 50 | 15 | Oct/23 | 15 | 33.73 | 33.83 | 32.99(-0.15) | 32.77(-0.12) | 32.71(-0.09) | 32.58 | -1.8 | | -6 | 44(-2) | -50 | [-14] | [-22] | [-14] | -63 | -6 | DT | -0.5 | OpenShort? | | (-13) | -8 | -39 | -2 | -15 | -1.4,22 | 50 | | | |
16 | Oct/23 | 14 | 33.73 | 33.83 | 33.04(-0.18) | 32.81(-0.09) | 32.74(0.09) | 32.7 | -1.6 | | -6 | 46(-6.4) | -50 | [-17] | [-5] | [-11] | -50 | 83 | DT | -0.1 | OpenShort | | (-16) | 9 | -39 | 6 | 9 | -1.1,28 | 50 | 17 | Oct/23 | 13 | 33.73 | 33.83 | 33.1(-0.18) | 32.84(-0.06) | 32.74(0) | 32.82 | -1.4 | | -6 | 52(-7.2) | -50 | [-17] | [-12] | [10] | -42 | 83 | DP | 0.3 | OpenShort | | (-16) | 0 | 25 | 12 | -6 | -0.8,28 | 50 | 18 | Oct/23 | 12 | 33.73 | 33.83 | 33.16(-0.18) | 32.86(-0.09) | 32.71(-0.18) | 32.74 | -1.5 | | -6 | 59(-4.1) | -50 | [-17] | [-30] | [3] | -57 | -7 | DP | 0.1 | OpenShort | | (-22) | -17 | 0 | 13 | 6 | -1.1,21 | 50 | 19 | Oct/23 | 11 | 33.73 | 33.83 | 33.22(-0.18) | 32.89(-0.09) | 32.77(-0.15) | 32.74 | -1.5 | | -6 | 63(-1.9) | -50 | [-17] | [-28] | [3] | -67 | -10 | DP | -0.1 | OpenShort | | (-22) | -14 | 13 | 5 | -20 | -1.2,13 | 50 | 20 | Oct/23 | 10 | 33.73 | 33.83 | 33.28(-0.18) | 32.92(-0.15) | 32.82(-0.15) | 32.7 | -1.6 | | -6 | 65(-1.5) | -50 | [-17] | [-30] | [18] | -79 | -40 | DP | -0.3 | OpenShort | | (-19) | -14 | 54 | -1 | 0 | -1.4,6 | 50 | | | |
21 | Oct/23 | 9 | 33.73 | 33.83 | 33.34(-0.27) | 32.97(-0.27) | 32.87(-0.3) | 32.53 | -1.8 | | -6 | 67(2.1) | -50 | [-26] | [-52] | [-39] | -97 | -63 | DT | -0.8 | OpenShort? | | (-25) | -28 | -104 | -6 | -20 | -1.9,1 | 50 | 22 | Oct/20 | 15 | 33.84 | 34 | 33.43(-0.18) | 33.06(-0.21) | 32.97(-0.12) | 32.86 | -1.6 | | -3 | 65(-7.5) | -50 | [-17] | [-29] | [-16] | -83 | -34 | DT | -0.3 | HoldShort? | | (-22) | -11 | -47 | -0 | -3 | -1.4,2 | 46 | 23 | Oct/20 | 14 | 33.84 | 34 | 33.49(-0.24) | 33.13(-0.12) | 33.01(-0.03) | 33.01 | -1.4 | | -3 | 72(-5.1) | -50 | [-23] | [-17] | [1] | -75 | 70 | DP | 0 | OpenShort | | (-19) | -3 | 0 | 3 | 3 | -1.1,3 | 46 | 24 | Oct/20 | 13 | 33.84 | 34 | 33.57(-0.18) | 33.17(-0.12) | 33.01(0) | 33.01 | -1.4 | | -3 | 77(-2.7) | -50 | [-17] | [-13] | [3] | -79 | -7 | DP | -0 | OpenShort | | (-22) | 0 | 6 | 2 | 3 | -1.2,1 | 46 | 25 | Oct/20 | 12 | 33.84 | 34 | 33.63(-0.24) | 33.21(-0.18) | 33.02(-0.15) | 32.99 | -1.4 | | -3 | 80(-2.1) | -50 | [-23] | [-32] | [-0] | -82 | -7 | DT | -0.1 | HoldShort | | (-25) | -14 | 3 | 1 | -15 | -1.3,1 | 46 | | | |
26 | Oct/20 | 11 | 33.84 | 34 | 33.71(-0.27) | 33.27(-0.27) | 33.07(-0.24) | 32.98 | -1.4 | | -3 | 82(-5.1) | -50 | [-26] | [-45] | [-7] | -85 | -29 | DT | -0.2 | HoldShort | | (-25) | -23 | -19 | 3 | -12 | -1.5,3 | 46 | 27 | Oct/20 | 10 | 33.84 | 34 | 33.8(-0.27) | 33.36(-0.3) | 33.15(-0.3) | 33.04 | -1.3 | | -3 | 87(-1.5) | -50 | [-26] | [-52] | [-4] | -85 | -43 | DT | -0.2 | HoldShort | | (-28) | -28 | -13 | 2 | 3 | -1.5,3 | 46 | 28 | Oct/20 | 9 | 33.84 | 34 | 33.89(-0.24) | 33.46(-0.27) | 33.25(-0.24) | 33.08 | -1.3 | | -3 | 89(0.8) | -50 | [-23] | [-44] | [6] | -86 | -77 | DP | -0.3 | OpenShort? | | (-30) | -23 | 25 | -1 | -20 | -1.5,2 | 46 | 29 | Oct/19 | 15 | 33.93 | 34.1 | 33.97(-0.26) | 33.55(-0.27) | 33.33(-0.24) | 33 | -1.6 | | -3 | 88(2.4) | -50 | [-25] | [-44] | [-28] | -94 | -109 | DT | -0.6 | OpenShort? | | (-27) | -23 | -72 | -3 | -20 | -1.8,1 | 41 | 30 | Oct/19 | 14 | 33.93 | 34.1 | 34.06(-0.21) | 33.64(-0.24) | 33.41(-0.21) | 33.23 | -1.2 | | -3 | 85(3.1) | -50 | [-20] | [-39] | [-25] | -91 | -97 | DT | -0.4 | OpenShort | | (-22) | -20 | -66 | 0 | -20 | -1.7,2 | 41 | | | |
31 | Oct/19 | 13 | 33.93 | 34.1 | 34.13(-0.2) | 33.72(-0.21) | 33.48(-0.24) | 33.44 | -0.8 | | -3 | 82(1.7) | -50 | [-19] | [-40] | [-5] | -82 | -72 | DT | -0.1 | OpenShort | | (-21) | -23 | -13 | 8 | -20 | -1.4,3 | 41 | 32 | Oct/19 | 12 | 33.93 | 34.1 | 34.2(-0.18) | 33.79(-0.21) | 33.56(-0.3) | 33.48 | -0.8 | | -3 | 81(3) | -50 | [-17] | [-45] | [1] | -85 | -115 | DP | -0.2 | OpenShort | | (-19) | -28 | 0 | 6 | -6 | -1.5,3 | 41 | 33 | Oct/19 | 11 | 33.93 | 34.1 | 34.26(-0.15) | 33.86(-0.29) | 33.66(-0.33) | 33.48 | -0.8 | | -3 | 78(5.8) | -50 | [-14] | [-51] | [5] | -92 | -169 | DP | -0.4 | OpenShort | | (-21) | -31 | 22 | -1 | -20 | -1.7,1 | 41 | 34 | Oct/19 | 10 | 33.93 | 34.1 | 34.31(-0.17) | 33.96(-0.26) | 33.77(-0.3) | 33.41 | -0.9 | | -3 | 72(7.6) | -50 | [-16] | [-47] | [-20] | -105 | -175 | DT | -0.9 | HoldShort | | (-18) | -28 | -44 | -7 | -20 | -2.2,0 | 41 | 35 | Oct/19 | 9 | 33.93 | 34.1 | 34.37(-0.15) | 34.05(-0.29) | 33.87(-0.27) | 33.55 | -0.7 | | -3 | 64(9.4) | -50 | [-14] | [-45] | [-39] | -103 | -165 | DT | -0.9 | HoldShort? | | (-18) | -26 | -104 | -4 | -20 | -2.2,2 | 41 | | | |
36 | Oct/18 | 15 | 34.02 | 34.17 | 34.42(-0.09) | 34.15(-0.29) | 33.96(-0.18) | 33.89 | -0.2 | | -2 | 55(12.5) | -50 | [-9] | [-33] | [-10] | -89 | -109 | DT | -0.2 | OpenShort? | | (-9) | -17 | -33 | 5 | 6 | -1.7,4 | 49 | 37 | Oct/18 | 14 | 34.02 | 34.17 | 34.45(-0.03) | 34.25(-0.23) | 34.02(-0.12) | 34 | -0 | | -2 | 42(2.1) | -20 | [-3] | [-24] | [1] | -84 | -130 | DP | -0.1 | OpenShort | | (-6) | -12 | 3 | 7 | -9 | -1.5,4 | 49 | 38 | Oct/18 | 13 | 34.02 | 34.17 | 34.46(-0.06) | 34.33(-0.2) | 34.06(-0.26) | 33.99 | -0 | | -2 | 40(3.1) | -40 | [-6] | [-36] | [3] | -91 | -145 | DP | -0.3 | OpenShort | | (-6) | -25 | 16 | -0 | -20 | -1.7,2 | 49 | 39 | Oct/18 | 12 | 34.02 | 34.17 | 34.48(-0.06) | 34.4(-0.2) | 34.15(-0.26) | 33.94 | -0.1 | | -2 | 37(4.5) | -50 | [-6] | [-36] | [-12] | -103 | -165 | DT | -0.8 | HoldShort | | (-6) | -25 | -22 | -9 | -20 | -2.1,0 | 49 | 40 | Oct/18 | 11 | 34.02 | 34.17 | 34.5(-0.06) | 34.47(-0.23) | 34.24(-0.29) | 34.01 | -0 | | -2 | 33(3.5) | -50 | [-6] | [-41] | [-20] | -105 | -151 | DT | -1 | HoldShort | | (-6) | -28 | -36 | -20 | -20 | -2.2,0 | 49 | | | |
41 | Oct/18 | 10 | 34.02 | 34.17 | 34.52(-0.03) | 34.55(-0.17) | 34.34(-0.43) | 34.13 | 0.2 | | -2 | 29(1.8) | -50 | [-3] | [-50] | [-18] | -90 | -181 | DT | -1 | OpenShort | | (-3) | -41 | -30 | -24 | -20 | -1.9,8 | 49 | 42 | Oct/18 | 9 | 34.02 | 34.17 | 34.52(0) | 34.61(-0.12) | 34.49(-0.32) | 34.23 | 0.3 | | -2 | 27(1.1) | -45 | [0] | [-37] | [-30] | -77 | -164 | DR | -1.4 | HoldShort? | | (0) | -31 | -60 | -35 | -20 | -1.6,13 | 49 | 43 | Oct/17 | 15 | 34.13 | 34.13 | 34.52(0) | 34.65(-0.06) | 34.6(-0.14) | 34.43 | 0.4 | | -1 | 26(3.3) | -30 | [0] | [-14] | [-7] | -44 | -63 | DR | -0.9 | OpenShort? | | (0) | -14 | 13 | -45 | -20 | -0.6,21 | 59 | 44 | Oct/17 | 14 | 34.13 | 34.13 | 34.52(0) | 34.67(-0.09) | 34.65(-0.17) | 34.39 | 0.3 | | -1 | 23(-0.2) | -45 | [0] | [-18] | [-21] | -19 | -80 | DR | -1.4 | OpenShort | | (0) | -17 | -40 | -36 | -20 | -0.8,51 | 59 | 45 | Oct/17 | 13 | 34.13 | 34.13 | 34.53(0.03) | 34.7(0.03) | 34.71(-0.12) | 34.52 | 0.5 | | -1 | 23(-1.4) | -40 | [3] | [-7] | [-40] | 27 | -58 | DR | -1 | OpenShort | | (3) | -12 | -99 | -17 | -20 | -0.1,79 | 59 | | | |
46 | Oct/17 | 12 | 34.13 | 34.13 | 34.52(0.09) | 34.69(0.14) | 34.75(0.09) | 34.85 | 0.9 | | -1 | 24(2.2) | 50 | [9] | [21] | [7] | 92 | 36 | UT | 0.5 | OpenLong | | (9) | 9 | 15 | 6 | 14 | 1.7,99 | 59 | 47 | Oct/17 | 11 | 34.13 | 34.13 | 34.49(0.03) | 34.64(0.12) | 34.72(0.06) | 34.8 | 0.8 | | -1 | 22(1.3) | 25 | [3] | [15] | [8] | 88 | 76 | UT | 0.5 | OpenLong | | (6) | 6 | 27 | -2 | -3 | 1.8,93 | 59 | 48 | Oct/17 | 10 | 34.13 | 34.13 | 34.48(0.03) | 34.6(0.12) | 34.7(0.06) | 34.71 | 0.7 | | -1 | 21(1.2) | 30 | [3] | [15] | [9] | 78 | 56 | UT | 0.1 | OpenLong | | (3) | 6 | 15 | 26 | -6 | 1.4,93 | 59 | 49 | Oct/17 | 9 | 34.13 | 34.13 | 34.47(0.03) | 34.56(0.09) | 34.7(0) | 34.66 | 0.7 | | -1 | 20(0.6) | 5 | [3] | [8] | [-2] | 75 | 31 | CR | -0.1 | HoldShort? | | (3) | 0 | -21 | 25 | 9 | 1.2,95 | 59 | 50 | Oct/16 | 15 | 34.19 | 33.97 | 34.46(0.03) | 34.53(0.12) | 34.68(0.12) | 34.73 | 0.6 | | -6 | 19(3) | 5 | [3] | [21] | [8] | 95 | 80 | RG | 0.3 | Wait? | | (6) | 12 | 3 | 32 | 14 | 1.8,100 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|