Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)


One month low (close): $32.8400      One month high (close): $36.0600

XLRE Daily Change: -2.46%   Daily StdDev 1.06%   XLRE EMA_5_Trend: -0.84%   10Minute StdDev: $0.5377

Latest Price :  $32.92(-2.46%)

Mon. Oct 23, 2023($0.3)   Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.5)   Wed. Oct 18, 2023($0.3)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.1)   Thu. Oct 12, 2023($0.3)  

XLRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.53%(50%)   Avg negative next hour return: -0.43%(50%)
     Thu. Oct. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1915   33.93  34.1  33.97(-0.26 33.55(-0.27 33.33(-0.2433-1.6    -391(5.5)-50[-25][-44][-29]-94-112DT-0.6OpenShort?    (-28)-23-73-3-20-1.8,141

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.55(hourly_sma_10 1.67%)   33.93(daily_ema_20 2.82%)   33.97(hourly_sma_20 2.94%)   34.1(daily_ema_10 3.33%)  
 
2Oct/1914   33.93  34.1  34.06(-0.21 33.64(-0.24 33.41(-0.2133.23-1.2    -385(3.1)-50[-20][-39][-26]-91-100DT-0.4OpenShort    (-22)-20-670-20-1.7,241
3Oct/1913   33.93  34.1  34.13(-0.2 33.72(-0.21 33.48(-0.2433.44-0.8    -382(1.7)-50[-19][-40][-5]-82-75DT-0.1OpenShort    (-21)-23-138-20-1.4,341
4Oct/1912   33.93  34.1  34.2(-0.18 33.79(-0.21 33.56(-0.333.48-0.8    -381(3)-50[-17][-45][1]-85-117DP-0.2OpenShort    (-19)-2806-6-1.5,341
5Oct/1911   33.93  34.1  34.26(-0.15 33.86(-0.29 33.66(-0.3333.48-0.8    -378(5.8)-50[-14][-51][5]-92-170DP-0.4OpenShort    (-21)-3122-1-20-1.7,141
 
6Oct/1910   33.93  34.1  34.31(-0.17 33.96(-0.26 33.77(-0.333.41-0.9    -372(7.6)-50[-16][-47][-20]-105-176DT-0.9HoldShort    (-18)-28-45-7-20-2.2,041
7Oct/199   33.93  34.1  34.37(-0.15 34.05(-0.29 33.87(-0.2733.55-0.7    -364(9.4)-50[-14][-45][-40]-103-167DT-0.9HoldShort?    (-18)-26-106-4-20-2.2,241
8Oct/1815   34.02  34.17  34.42(-0.09 34.15(-0.29 33.96(-0.1833.89-0.2    -255(12.5)-50[-9][-33][-10]-89-110DT-0.2OpenShort?    (-10)-17-3456-1.7,449
9Oct/1814   34.02  34.17  34.45(-0.03 34.25(-0.23 34.02(-0.1234-0    -242(2.1)-20[-3][-24][1]-84-130DP-0.1OpenShort    (-6)-1237-9-1.5,449
10Oct/1813   34.02  34.17  34.46(-0.06 34.33(-0.2 34.06(-0.2633.99-0    -240(3.1)-40[-6][-36][4]-91-145DP-0.3OpenShort    (-6)-2516-0-20-1.7,249
 
11Oct/1812   34.02  34.17  34.48(-0.06 34.4(-0.2 34.15(-0.2633.94-0.1    -237(4.5)-50[-6][-36][-12]-103-165DT-0.8HoldShort    (-6)-25-22-9-20-2.1,049
12Oct/1811   34.02  34.17  34.5(-0.06 34.47(-0.23 34.24(-0.2934.01-0    -233(3.5)-50[-6][-41][-20]-105-151DT-1HoldShort    (-6)-28-37-20-20-2.2,049
13Oct/1810   34.02  34.17  34.52(-0.03 34.55(-0.17 34.34(-0.4334.130.2    -229(1.8)-50[-3][-50][-18]-90-180DT-1OpenShort    (-3)-41-31-24-20-1.9,849
14Oct/189   34.02  34.17  34.52(0)  34.61(-0.12 34.49(-0.3234.230.3    -227(1.1)-45[0][-37][-30]-77-162DR-1.4HoldShort?    (0)-31-62-35-20-1.6,1349
15Oct/1715   34.13  34.13  34.52(0)  34.65(-0.06 34.6(-0.1434.430.4    -126(3.3)-25[0][-14][-6]-44-62DR-0.9OpenShort?    (0)-1413-45-20-0.6,2159
 
16Oct/1714   34.13  34.13  34.52(0)  34.67(-0.09 34.65(-0.1734.390.3    -123(-0.2)-45[0][-18][-21]-19-80DR-1.4OpenShort    (0)-17-40-36-20-0.8,5159
17Oct/1713   34.13  34.13  34.53(0.03 34.7(0.03 34.71(-0.1234.520.5    -123(-1.4)-40[3][-7][-40]27-56DR-1OpenShort    (3)-12-101-17-20-0.1,7959
18Oct/1712   34.13  34.13  34.52(0.09 34.69(0.14 34.75(0.0934.850.9    -124(2.2)50[9][21][7]9237UT0.5OpenLong    (10)9156141.7,9959
19Oct/1711   34.13  34.13  34.49(0.03 34.64(0.12 34.72(0.0634.80.8    -122(1.3)30[3][15][9]8876UT0.5OpenLong    (6)628-2-31.8,9359
20Oct/1710   34.13  34.13  34.48(0.03 34.6(0.12 34.7(0.0634.710.7    -121(1.2)20[3][15][3]7856UT0.1OpenLong    (3)615-6-61.4,9359
 
21Oct/179   34.13  34.13  34.47(0.03 34.56(0.09 34.7(0) 34.660.7    -120(0.6)-10[3][8][-7]7532CR-0.1HoldShort?    (3)0-21-591.2,9559
22Oct/1615   34.19  33.97  34.46(0.03 34.53(0.12 34.68(0.1234.730.6    -619(3)-0[3][21][4]9580TP0.3OpenShort?    (6)1239141.8,10057
23Oct/1614   34.19  33.97  34.46(0)  34.49(0.15 34.64(0.234.720.6    -616(0)-5[0][29][7]96127UR0.6SmallShort    (0)201014121.9,9857
24Oct/1613   34.19  33.97  34.46(0)  34.44(0.09 34.57(0.2334.690.6    -616(0.6)10[0][29][14]91124UR0.8SmallShort    (0)231833201.7,9857
25Oct/1612   34.19  33.97  34.45(0.03 34.41(0.06 34.49(0.1534.630.5    -616(0.8)5[3][21][7]6957RG1SmallShort    (0)15-635201.3,8657
 
26Oct/1611   34.19  33.97  34.44(0.03 34.39(0.09 34.44(0.234.650.5    -615(1.1)25[3][27][27]5579UT1.6OpenLong    (3)205239201.6,6557
27Oct/1610   34.19  33.97  34.44(0)  34.36(0.06 34.37(0.1234.480.3    -614(-0.1)5[0][17][12]-738UR0.9SmallShort    (3)12281560.4,3357
28Oct/169   34.19  33.97  34.44(0)  34.36(0)  34.33(0.0334.390.2    -614(0)-10[0][5][10]-37-2UR0.5SmallShort?    (-3)32490-0.3,2157
29Oct/1315   34.25  33.84  34.43(-0.03 34.34(-0.09 34.32(-0.0634.310.1    -1314(2.1)-50[-3][-11][-7]-62-16DT-0.1OpenShort?    (-3)-6-21-19-1,1347
30Oct/1314   34.25  33.84  34.44(0.03 34.37(-0.03 34.32(0) 34.380.1    -1312(-1.6)-25[3][-1][7]-51-48RG0.3Wait    (-3)018-012-0.5,1247
 
31Oct/1313   34.25  33.84  34.43(0.03 34.38(-0.03 34.34(-0.0334.320.1    -1313(-1.4)-40[3][-4][-1]-65-66DR-0.1OpenShort    (3)-36-15-3-0.8,547
32Oct/1312   34.25  33.84  34.42(0.06 34.39(-0.09 34.34(0) 34.30    -1315(-2.9)-20[6][-3][0]-60-86RG-0.3Wait    (3)06-159-0.8,1047
33Oct/1311   34.25  33.84  34.4(0.03 34.42(-0.15 34.35(-0.0334.280    -1318(-2)-50[3][-10][-14]-50-66DR-0.4OpenShort    (6)-3-34-11-15-0.7,1847
34Oct/1310   34.25  33.84  34.39(0.06 34.47(-0.03 34.36(-0.1234.390.1    -1320(-1.6)-35[6][-12][-3]-20-85DR0.1OpenShort    (6)-12-10-6120,3047
35Oct/139   34.25  33.84  34.37(0.09 34.47(0)  34.4(-0.0334.420.2    -1321(-2.6)5[9][-1][3]-14-82RG0.1Wait?    (6)-318-10-170.2,3147
 
36Oct/1215   34.36  33.81  34.34(0.09 34.48(-0.03 34.41(-0.0334.360    -1624(0.2)0[9][-2][3]-17-82RG-0.2Wait?    (10)-324-22-170.1,3146
37Oct/1214   34.36  33.81  34.31(0.06 34.49(-0.06 34.42(-0.2334.28-0.1    -1624(-1.9)-50[6][-24][-12]-2-119DR-0.5OpenShort    (10)-23-18-15-20-0.1,5146
38Oct/1213   34.36  33.81  34.29(0.12 34.51(-0.06 34.5(-0.234.34-0    -1625(-3.2)-50[12][-20][-30]17-149DR-0.5OpenShort    (6)-20-80-11-200.2,6246
39Oct/1212   34.36  33.81  34.25(0.15 34.53(0.03 34.5(0) 34.60.2    -1629(-2.1)15[15][5][10]49-40UT0.1OpenLong    (19)034-1031.1,7146
40Oct/1211   34.36  33.81  34.2(0.15 34.52(0.09 34.57(0.0334.490.1    -1631(-1.4)10[15][11][4]43-53RG-0.2Wait    (16)324-16-200.8,7346
 
41Oct/1210   34.36  33.81  34.15(0.09 34.49(0.09 34.56(-0.0334.410    -1632(-0.9)-50[9][3][-25]50-11CR-0.4HoldShort    (13)-3-65-11-200.7,8246
42Oct/129   34.36  33.81  34.12(0.15 34.46(0.2 34.57(0.1234.620.2    -1633(0.3)-10[15][25][-13]7938CR0.1OpenShort?    (16)12-371-121.3,9646
43Oct/1115   34.48  33.76  34.07(0.21 34.39(0.23 34.53(0.1534.740.2    -1533(3.2)25[21][34][20]9239UT0.6OpenLong?    (19)15524201.8,9747
44Oct/1114   34.48  33.76  34(0.18 34.31(0.15 34.48(0.0334.570.1    -1530(-0.7)40[18][17][17]847UT0.2HoldLong    (16)347-1171.6,9447
45Oct/1113   34.48  33.76  33.94(0.21 34.26(0.18 34.47(0.1534.42-0    -1530(-3.1)20[21][32][-4]76-23CR-0.1OpenShort    (19)15-10-601.3,9347
 
46Oct/1112   34.48  33.76  33.87(0.21 34.2(0.21 34.42(0.234.45-0    -1533(-2)25[21][38][-2]8020CR0.1OpenShort    (26)20-6-8201.4,9547
47Oct/1111   34.48  33.76  33.8(0.18 34.13(0.18 34.35(0.2934.47-0    -1535(1.8)20[18][45][-1]8899CR0.3OpenShort    (26)29-60171.6,9847
48Oct/1110   34.48  33.76  33.74(0.15 34.07(0.26 34.25(0.3234.490    -1534(2.6)25[15][51][4]94154UT0.6OpenLong    (19)32-1031201.8,9947
49Oct/119   34.48  33.76  33.69(0.21 33.98(0.3 34.14(0.2934.520    -1531(3.4)25[21][52][48]105120UT1HoldLong?    (19)2911535202.2,10047
50Oct/1015   34.54  33.62  33.62(0.12 33.88(0.18 34.04(0.1834.15-0.3    -2528(2.5)40[12][29][12]8889UT0.3OpenLong?    (13)181329201.6,9830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA