|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 19, 2023 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $32.8400 One month high (close): $36.0600
XLRE Daily Change: -2.46% Daily StdDev 1.06% XLRE EMA_5_Trend: -0.84% 10Minute StdDev: $0.5377
Latest Price : $32.92(-2.46%) | Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.7
| Thu. Oct. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 15 | 33.93 | 34.1 | 33.97(-0.26) | 33.55(-0.27) | 33.33(-0.24) | 33 | -1.6 | | -3 | 91(5.5) | -50 | [-25] | [-44] | [-29] | -94 | -112 | DT | -0.6 | OpenShort? | | (-28) | -23 | -73 | -3 | -20 | -1.8,1 | 41 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.55(hourly_sma_10 1.67%) 33.93(daily_ema_20 2.82%) 33.97(hourly_sma_20 2.94%) 34.1(daily_ema_10 3.33%)
|
| 2 | Oct/19 | 14 | 33.93 | 34.1 | 34.06(-0.21) | 33.64(-0.24) | 33.41(-0.21) | 33.23 | -1.2 | | -3 | 85(3.1) | -50 | [-20] | [-39] | [-26] | -91 | -100 | DT | -0.4 | OpenShort | | (-22) | -20 | -67 | 0 | -20 | -1.7,2 | 41 | 3 | Oct/19 | 13 | 33.93 | 34.1 | 34.13(-0.2) | 33.72(-0.21) | 33.48(-0.24) | 33.44 | -0.8 | | -3 | 82(1.7) | -50 | [-19] | [-40] | [-5] | -82 | -75 | DT | -0.1 | OpenShort | | (-21) | -23 | -13 | 8 | -20 | -1.4,3 | 41 | 4 | Oct/19 | 12 | 33.93 | 34.1 | 34.2(-0.18) | 33.79(-0.21) | 33.56(-0.3) | 33.48 | -0.8 | | -3 | 81(3) | -50 | [-17] | [-45] | [1] | -85 | -117 | DP | -0.2 | OpenShort | | (-19) | -28 | 0 | 6 | -6 | -1.5,3 | 41 | 5 | Oct/19 | 11 | 33.93 | 34.1 | 34.26(-0.15) | 33.86(-0.29) | 33.66(-0.33) | 33.48 | -0.8 | | -3 | 78(5.8) | -50 | [-14] | [-51] | [5] | -92 | -170 | DP | -0.4 | OpenShort | | (-21) | -31 | 22 | -1 | -20 | -1.7,1 | 41 | | | |
6 | Oct/19 | 10 | 33.93 | 34.1 | 34.31(-0.17) | 33.96(-0.26) | 33.77(-0.3) | 33.41 | -0.9 | | -3 | 72(7.6) | -50 | [-16] | [-47] | [-20] | -105 | -176 | DT | -0.9 | HoldShort | | (-18) | -28 | -45 | -7 | -20 | -2.2,0 | 41 | 7 | Oct/19 | 9 | 33.93 | 34.1 | 34.37(-0.15) | 34.05(-0.29) | 33.87(-0.27) | 33.55 | -0.7 | | -3 | 64(9.4) | -50 | [-14] | [-45] | [-40] | -103 | -167 | DT | -0.9 | HoldShort? | | (-18) | -26 | -106 | -4 | -20 | -2.2,2 | 41 | 8 | Oct/18 | 15 | 34.02 | 34.17 | 34.42(-0.09) | 34.15(-0.29) | 33.96(-0.18) | 33.89 | -0.2 | | -2 | 55(12.5) | -50 | [-9] | [-33] | [-10] | -89 | -110 | DT | -0.2 | OpenShort? | | (-10) | -17 | -34 | 5 | 6 | -1.7,4 | 49 | 9 | Oct/18 | 14 | 34.02 | 34.17 | 34.45(-0.03) | 34.25(-0.23) | 34.02(-0.12) | 34 | -0 | | -2 | 42(2.1) | -20 | [-3] | [-24] | [1] | -84 | -130 | DP | -0.1 | OpenShort | | (-6) | -12 | 3 | 7 | -9 | -1.5,4 | 49 | 10 | Oct/18 | 13 | 34.02 | 34.17 | 34.46(-0.06) | 34.33(-0.2) | 34.06(-0.26) | 33.99 | -0 | | -2 | 40(3.1) | -40 | [-6] | [-36] | [4] | -91 | -145 | DP | -0.3 | OpenShort | | (-6) | -25 | 16 | -0 | -20 | -1.7,2 | 49 | | | |
11 | Oct/18 | 12 | 34.02 | 34.17 | 34.48(-0.06) | 34.4(-0.2) | 34.15(-0.26) | 33.94 | -0.1 | | -2 | 37(4.5) | -50 | [-6] | [-36] | [-12] | -103 | -165 | DT | -0.8 | HoldShort | | (-6) | -25 | -22 | -9 | -20 | -2.1,0 | 49 | 12 | Oct/18 | 11 | 34.02 | 34.17 | 34.5(-0.06) | 34.47(-0.23) | 34.24(-0.29) | 34.01 | -0 | | -2 | 33(3.5) | -50 | [-6] | [-41] | [-20] | -105 | -151 | DT | -1 | HoldShort | | (-6) | -28 | -37 | -20 | -20 | -2.2,0 | 49 | 13 | Oct/18 | 10 | 34.02 | 34.17 | 34.52(-0.03) | 34.55(-0.17) | 34.34(-0.43) | 34.13 | 0.2 | | -2 | 29(1.8) | -50 | [-3] | [-50] | [-18] | -90 | -180 | DT | -1 | OpenShort | | (-3) | -41 | -31 | -24 | -20 | -1.9,8 | 49 | 14 | Oct/18 | 9 | 34.02 | 34.17 | 34.52(0) | 34.61(-0.12) | 34.49(-0.32) | 34.23 | 0.3 | | -2 | 27(1.1) | -45 | [0] | [-37] | [-30] | -77 | -162 | DR | -1.4 | HoldShort? | | (0) | -31 | -62 | -35 | -20 | -1.6,13 | 49 | 15 | Oct/17 | 15 | 34.13 | 34.13 | 34.52(0) | 34.65(-0.06) | 34.6(-0.14) | 34.43 | 0.4 | | -1 | 26(3.3) | -25 | [0] | [-14] | [-6] | -44 | -62 | DR | -0.9 | OpenShort? | | (0) | -14 | 13 | -45 | -20 | -0.6,21 | 59 | | | |
16 | Oct/17 | 14 | 34.13 | 34.13 | 34.52(0) | 34.67(-0.09) | 34.65(-0.17) | 34.39 | 0.3 | | -1 | 23(-0.2) | -45 | [0] | [-18] | [-21] | -19 | -80 | DR | -1.4 | OpenShort | | (0) | -17 | -40 | -36 | -20 | -0.8,51 | 59 | 17 | Oct/17 | 13 | 34.13 | 34.13 | 34.53(0.03) | 34.7(0.03) | 34.71(-0.12) | 34.52 | 0.5 | | -1 | 23(-1.4) | -40 | [3] | [-7] | [-40] | 27 | -56 | DR | -1 | OpenShort | | (3) | -12 | -101 | -17 | -20 | -0.1,79 | 59 | 18 | Oct/17 | 12 | 34.13 | 34.13 | 34.52(0.09) | 34.69(0.14) | 34.75(0.09) | 34.85 | 0.9 | | -1 | 24(2.2) | 50 | [9] | [21] | [7] | 92 | 37 | UT | 0.5 | OpenLong | | (10) | 9 | 15 | 6 | 14 | 1.7,99 | 59 | 19 | Oct/17 | 11 | 34.13 | 34.13 | 34.49(0.03) | 34.64(0.12) | 34.72(0.06) | 34.8 | 0.8 | | -1 | 22(1.3) | 30 | [3] | [15] | [9] | 88 | 76 | UT | 0.5 | OpenLong | | (6) | 6 | 28 | -2 | -3 | 1.8,93 | 59 | 20 | Oct/17 | 10 | 34.13 | 34.13 | 34.48(0.03) | 34.6(0.12) | 34.7(0.06) | 34.71 | 0.7 | | -1 | 21(1.2) | 20 | [3] | [15] | [3] | 78 | 56 | UT | 0.1 | OpenLong | | (3) | 6 | 15 | -6 | -6 | 1.4,93 | 59 | | | |
21 | Oct/17 | 9 | 34.13 | 34.13 | 34.47(0.03) | 34.56(0.09) | 34.7(0) | 34.66 | 0.7 | | -1 | 20(0.6) | -10 | [3] | [8] | [-7] | 75 | 32 | CR | -0.1 | HoldShort? | | (3) | 0 | -21 | -5 | 9 | 1.2,95 | 59 | 22 | Oct/16 | 15 | 34.19 | 33.97 | 34.46(0.03) | 34.53(0.12) | 34.68(0.12) | 34.73 | 0.6 | | -6 | 19(3) | -0 | [3] | [21] | [4] | 95 | 80 | TP | 0.3 | OpenShort? | | (6) | 12 | 3 | 9 | 14 | 1.8,100 | 57 | 23 | Oct/16 | 14 | 34.19 | 33.97 | 34.46(0) | 34.49(0.15) | 34.64(0.2) | 34.72 | 0.6 | | -6 | 16(0) | -5 | [0] | [29] | [7] | 96 | 127 | UR | 0.6 | SmallShort | | (0) | 20 | 10 | 14 | 12 | 1.9,98 | 57 | 24 | Oct/16 | 13 | 34.19 | 33.97 | 34.46(0) | 34.44(0.09) | 34.57(0.23) | 34.69 | 0.6 | | -6 | 16(0.6) | 10 | [0] | [29] | [14] | 91 | 124 | UR | 0.8 | SmallShort | | (0) | 23 | 18 | 33 | 20 | 1.7,98 | 57 | 25 | Oct/16 | 12 | 34.19 | 33.97 | 34.45(0.03) | 34.41(0.06) | 34.49(0.15) | 34.63 | 0.5 | | -6 | 16(0.8) | 5 | [3] | [21] | [7] | 69 | 57 | RG | 1 | SmallShort | | (0) | 15 | -6 | 35 | 20 | 1.3,86 | 57 | | | |
26 | Oct/16 | 11 | 34.19 | 33.97 | 34.44(0.03) | 34.39(0.09) | 34.44(0.2) | 34.65 | 0.5 | | -6 | 15(1.1) | 25 | [3] | [27] | [27] | 55 | 79 | UT | 1.6 | OpenLong | | (3) | 20 | 52 | 39 | 20 | 1.6,65 | 57 | 27 | Oct/16 | 10 | 34.19 | 33.97 | 34.44(0) | 34.36(0.06) | 34.37(0.12) | 34.48 | 0.3 | | -6 | 14(-0.1) | 5 | [0] | [17] | [12] | -7 | 38 | UR | 0.9 | SmallShort | | (3) | 12 | 28 | 15 | 6 | 0.4,33 | 57 | 28 | Oct/16 | 9 | 34.19 | 33.97 | 34.44(0) | 34.36(0) | 34.33(0.03) | 34.39 | 0.2 | | -6 | 14(0) | -10 | [0] | [5] | [10] | -37 | -2 | UR | 0.5 | SmallShort? | | (-3) | 3 | 24 | 9 | 0 | -0.3,21 | 57 | 29 | Oct/13 | 15 | 34.25 | 33.84 | 34.43(-0.03) | 34.34(-0.09) | 34.32(-0.06) | 34.31 | 0.1 | | -13 | 14(2.1) | -50 | [-3] | [-11] | [-7] | -62 | -16 | DT | -0.1 | OpenShort? | | (-3) | -6 | -21 | -1 | 9 | -1,13 | 47 | 30 | Oct/13 | 14 | 34.25 | 33.84 | 34.44(0.03) | 34.37(-0.03) | 34.32(0) | 34.38 | 0.1 | | -13 | 12(-1.6) | -25 | [3] | [-1] | [7] | -51 | -48 | RG | 0.3 | Wait | | (-3) | 0 | 18 | -0 | 12 | -0.5,12 | 47 | | | |
31 | Oct/13 | 13 | 34.25 | 33.84 | 34.43(0.03) | 34.38(-0.03) | 34.34(-0.03) | 34.32 | 0.1 | | -13 | 13(-1.4) | -40 | [3] | [-4] | [-1] | -65 | -66 | DR | -0.1 | OpenShort | | (3) | -3 | 6 | -15 | -3 | -0.8,5 | 47 | 32 | Oct/13 | 12 | 34.25 | 33.84 | 34.42(0.06) | 34.39(-0.09) | 34.34(0) | 34.3 | 0 | | -13 | 15(-2.9) | -20 | [6] | [-3] | [0] | -60 | -86 | RG | -0.3 | Wait | | (3) | 0 | 6 | -15 | 9 | -0.8,10 | 47 | 33 | Oct/13 | 11 | 34.25 | 33.84 | 34.4(0.03) | 34.42(-0.15) | 34.35(-0.03) | 34.28 | 0 | | -13 | 18(-2) | -50 | [3] | [-10] | [-14] | -50 | -66 | DR | -0.4 | OpenShort | | (6) | -3 | -34 | -11 | -15 | -0.7,18 | 47 | 34 | Oct/13 | 10 | 34.25 | 33.84 | 34.39(0.06) | 34.47(-0.03) | 34.36(-0.12) | 34.39 | 0.1 | | -13 | 20(-1.6) | -35 | [6] | [-12] | [-3] | -20 | -85 | DR | 0.1 | OpenShort | | (6) | -12 | -10 | -6 | 12 | 0,30 | 47 | 35 | Oct/13 | 9 | 34.25 | 33.84 | 34.37(0.09) | 34.47(0) | 34.4(-0.03) | 34.42 | 0.2 | | -13 | 21(-2.6) | 5 | [9] | [-1] | [3] | -14 | -82 | RG | 0.1 | Wait? | | (6) | -3 | 18 | -10 | -17 | 0.2,31 | 47 | | | |
36 | Oct/12 | 15 | 34.36 | 33.81 | 34.34(0.09) | 34.48(-0.03) | 34.41(-0.03) | 34.36 | 0 | | -16 | 24(0.2) | 0 | [9] | [-2] | [3] | -17 | -82 | RG | -0.2 | Wait? | | (10) | -3 | 24 | -22 | -17 | 0.1,31 | 46 | 37 | Oct/12 | 14 | 34.36 | 33.81 | 34.31(0.06) | 34.49(-0.06) | 34.42(-0.23) | 34.28 | -0.1 | | -16 | 24(-1.9) | -50 | [6] | [-24] | [-12] | -2 | -119 | DR | -0.5 | OpenShort | | (10) | -23 | -18 | -15 | -20 | -0.1,51 | 46 | 38 | Oct/12 | 13 | 34.36 | 33.81 | 34.29(0.12) | 34.51(-0.06) | 34.5(-0.2) | 34.34 | -0 | | -16 | 25(-3.2) | -50 | [12] | [-20] | [-30] | 17 | -149 | DR | -0.5 | OpenShort | | (6) | -20 | -80 | -11 | -20 | 0.2,62 | 46 | 39 | Oct/12 | 12 | 34.36 | 33.81 | 34.25(0.15) | 34.53(0.03) | 34.5(0) | 34.6 | 0.2 | | -16 | 29(-2.1) | 15 | [15] | [5] | [10] | 49 | -40 | UT | 0.1 | OpenLong | | (19) | 0 | 34 | -10 | 3 | 1.1,71 | 46 | 40 | Oct/12 | 11 | 34.36 | 33.81 | 34.2(0.15) | 34.52(0.09) | 34.57(0.03) | 34.49 | 0.1 | | -16 | 31(-1.4) | 10 | [15] | [11] | [4] | 43 | -53 | RG | -0.2 | Wait | | (16) | 3 | 24 | -16 | -20 | 0.8,73 | 46 | | | |
41 | Oct/12 | 10 | 34.36 | 33.81 | 34.15(0.09) | 34.49(0.09) | 34.56(-0.03) | 34.41 | 0 | | -16 | 32(-0.9) | -50 | [9] | [3] | [-25] | 50 | -11 | CR | -0.4 | HoldShort | | (13) | -3 | -65 | -11 | -20 | 0.7,82 | 46 | 42 | Oct/12 | 9 | 34.36 | 33.81 | 34.12(0.15) | 34.46(0.2) | 34.57(0.12) | 34.62 | 0.2 | | -16 | 33(0.3) | -10 | [15] | [25] | [-13] | 79 | 38 | CR | 0.1 | OpenShort? | | (16) | 12 | -37 | 1 | -12 | 1.3,96 | 46 | 43 | Oct/11 | 15 | 34.48 | 33.76 | 34.07(0.21) | 34.39(0.23) | 34.53(0.15) | 34.74 | 0.2 | | -15 | 33(3.2) | 25 | [21] | [34] | [20] | 92 | 39 | UT | 0.6 | OpenLong? | | (19) | 15 | 52 | 4 | 20 | 1.8,97 | 47 | 44 | Oct/11 | 14 | 34.48 | 33.76 | 34(0.18) | 34.31(0.15) | 34.48(0.03) | 34.57 | 0.1 | | -15 | 30(-0.7) | 40 | [18] | [17] | [17] | 84 | 7 | UT | 0.2 | HoldLong | | (16) | 3 | 47 | -1 | 17 | 1.6,94 | 47 | 45 | Oct/11 | 13 | 34.48 | 33.76 | 33.94(0.21) | 34.26(0.18) | 34.47(0.15) | 34.42 | -0 | | -15 | 30(-3.1) | 20 | [21] | [32] | [-4] | 76 | -23 | CR | -0.1 | OpenShort | | (19) | 15 | -10 | -6 | 0 | 1.3,93 | 47 | | | |
46 | Oct/11 | 12 | 34.48 | 33.76 | 33.87(0.21) | 34.2(0.21) | 34.42(0.2) | 34.45 | -0 | | -15 | 33(-2) | 25 | [21] | [38] | [-2] | 80 | 20 | CR | 0.1 | OpenShort | | (26) | 20 | -6 | -8 | 20 | 1.4,95 | 47 | 47 | Oct/11 | 11 | 34.48 | 33.76 | 33.8(0.18) | 34.13(0.18) | 34.35(0.29) | 34.47 | -0 | | -15 | 35(1.8) | 20 | [18] | [45] | [-1] | 88 | 99 | CR | 0.3 | OpenShort | | (26) | 29 | -6 | 0 | 17 | 1.6,98 | 47 | 48 | Oct/11 | 10 | 34.48 | 33.76 | 33.74(0.15) | 34.07(0.26) | 34.25(0.32) | 34.49 | 0 | | -15 | 34(2.6) | 25 | [15] | [51] | [4] | 94 | 154 | UT | 0.6 | OpenLong | | (19) | 32 | -10 | 31 | 20 | 1.8,99 | 47 | 49 | Oct/11 | 9 | 34.48 | 33.76 | 33.69(0.21) | 33.98(0.3) | 34.14(0.29) | 34.52 | 0 | | -15 | 31(3.4) | 25 | [21] | [52] | [48] | 105 | 120 | UT | 1 | HoldLong? | | (19) | 29 | 115 | 35 | 20 | 2.2,100 | 47 | 50 | Oct/10 | 15 | 34.54 | 33.62 | 33.62(0.12) | 33.88(0.18) | 34.04(0.18) | 34.15 | -0.3 | | -25 | 28(2.5) | 40 | [12] | [29] | [12] | 88 | 89 | UT | 0.3 | OpenLong? | | (13) | 18 | 13 | 29 | 20 | 1.6,98 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|