XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.8400 One month high (close): $36.9300

XLRE Daily Change: -1.82% Daily StdDev 0.95% XLRE EMA_5_Trend: -0.62% 10Minute StdDev: $0.5385

Latest Price : $32.84(-1.82%)

Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	35.28	34.13	33.54(-0.24)	33.08(-0.21)	32.85(-0.12)	32.81	-1.8	-39	39(-0.4)	-50	[-25]	[-40]	[-1]	-83	-29	DT	-0.1	HoldShort?	(-28)	-13	0	4	-20	-1.4,2	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.08(hourly_sma_10 0.82%) 33.54(hourly_sma_20 2.22%) 34.13(daily_ema_10 4.02%) 35.28(daily_ema_20 7.53%)

2	Oct/3	14	35.28	34.13	33.62(-0.15)	33.15(-0.27)	32.89(-0.33)	32.81	-1.8	-39	39(2.4)	-50	[-16]	[-63]	[-10]	-87	-179	DT	-0.2	OpenShort	(-28)	-35	-31	6	-12	-1.6,3	22
3	Oct/3	13	35.28	34.13	33.67(-0.15)	33.24(-0.3)	33(-0.3)	32.9	-1.8	-39	37(2.3)	-50	[-16]	[-61]	[2]	-87	-162	DP	-0.2	OpenShort	(-21)	-32	0	6	6	-1.6,3	22
4	Oct/3	12	35.28	34.13	33.72(-0.15)	33.34(-0.33)	33.1(-0.27)	32.9	-1.8	-39	34(3)	-50	[-16]	[-60]	[3]	-94	-165	DP	-0.4	OpenShort	(-17)	-28	17	-1	-20	-1.8,1	22
5	Oct/3	11	35.28	34.13	33.77(-0.18)	33.45(-0.39)	33.19(-0.39)	32.85	-1.8	-39	31(4.4)	-50	[-19]	[-76]	[-23]	-105	-196	DT	-0.8	HoldShort	(-17)	-41	-59	-4	-20	-2.2,0	22

6	Oct/3	10	35.28	34.13	33.83(-0.12)	33.58(-0.27)	33.32(-0.24)	33.02	-1.7	-39	27(3.5)	-50	[-13]	[-52]	[-40]	-104	-186	DT	-0.8	HoldShort	(-17)	-25	-108	-0	-20	-2.2,1	22
7	Oct/3	9	35.28	34.13	33.87(-0.06)	33.67(-0.21)	33.4(-0.24)	33.33	-1.5	-39	23(1.9)	-50	[-6]	[-48]	[-11]	-92	-160	DT	-0.2	OpenShort?	(-11)	-25	-24	3	-20	-1.7,1	22
8	Oct/2	15	35.48	34.44	33.89(-0.09)	33.74(-0.24)	33.48(-0.3)	33.4	-1.7	-35	22(0.2)	-50	[-10]	[-55]	[2]	-92	-126	DP	-0.3	OpenShort?	(-7)	-32	10	3	-20	-1.7,1	22
9	Oct/2	14	35.48	34.44	33.92(-0.03)	33.82(-0.24)	33.58(-0.39)	33.37	-1.7	-35	21(1.5)	-50	[-3]	[-64]	[-14]	-103	-222	DT	-0.8	HoldShort	(-7)	-42	-24	-13	-20	-2.1,0	22
10	Oct/2	13	35.48	34.44	33.93(-0.03)	33.9(-0.26)	33.71(-0.38)	33.44	-1.6	-35	20(1.3)	-50	[-3]	[-64]	[-7]	-100	-199	DT	-1.1	HoldShort	(-4)	-40	-3	-22	-20	-2,0	22

11	Oct/2	12	35.48	34.44	33.94(-0.09)	33.99(-0.29)	33.84(-0.35)	33.45	-1.6	-35	19(2.2)	-50	[-10]	[-64]	[-44]	-100	-137	DT	-1.7	HoldShort	(-4)	-37	-100	-35	-20	-2.1,3	22
12	Oct/2	11	35.48	34.44	33.97(-0.06)	34.09(-0.06)	33.96(-0.15)	33.74	-1.4	-35	16(0.3)	-50	[-6]	[-29]	[-24]	-63	-49	DT	-1.1	OpenShort	(-7)	-16	-48	-25	-20	-1.1,15	22
13	Oct/2	10	35.48	34.44	33.97(0)	34.09(0)	34.01(-0.15)	33.88	-1.3	-35	16(0)	-50	[0]	[-25]	[-21]	-33	-64	DR	-0.7	OpenShort	(-4)	-16	-48	-15	-20	-0.6,32	22
14	Oct/2	9	35.48	34.44	33.97(0)	34.11(0.03)	34.06(-0.12)	34.02	-1.2	-35	16(0)	-50	[0]	[-20]	[-10]	5	-18	DR	-0.2	OpenShort?	(0)	-13	-21	-3	-20	0.2,50	22
15	Sep/29	15	35.66	34.71	33.99(-0.03)	34.1(0.06)	34.1(-0.12)	34.08	-1.4	-32	16(-1.6)	-50	[-3]	[-18]	[1]	13	30	DP	-0.1	OpenShort?	(4)	-13	10	-9	-12	0.5,50	24

16	Sep/29	14	35.66	34.71	34(-0.03)	34.08(0.06)	34.14(-0.23)	34.05	-1.4	-32	18(-1.2)	-50	[-3]	[-30]	[1]	12	-16	DP	-0.4	OpenShort	(-4)	-25	17	-15	-20	0.2,57	24
17	Sep/29	13	35.66	34.71	34.01(-0.06)	34.06(0.03)	34.22(0.03)	34	-1.4	-32	19(-1.4)	-50	[-7]	[-5]	[-18]	15	63	DT	-1	OpenShort	(-7)	3	-44	-12	-12	-0,65	24
18	Sep/29	12	35.66	34.71	34.03(-0.06)	34.05(0.09)	34.21(0.12)	34.13	-1.3	-32	20(-2.3)	-50	[-7]	[8]	[-13]	39	114	RG	-0.3	Wait	(-7)	13	-37	2	-9	0.4,79	24
19	Sep/29	11	35.66	34.71	34.05(-0.09)	34.02(0.21)	34.17(0.23)	34.24	-1.2	-32	23(-3.3)	-50	[-10]	[26]	[-5]	58	198	RG	0.3	Wait	(-4)	25	-30	27	3	0.7,90	24
20	Sep/29	10	35.66	34.71	34.08(-0.09)	33.95(0.21)	34.09(0.24)	34.33	-1.1	-32	26(-4.7)	-50	[-10]	[27]	[0]	50	210	RG	0.8	SmallShort	(-11)	26	-23	28	20	0.8,80	24

21	Sep/29	9	35.66	34.71	34.11(-0.09)	33.88(0.09)	34.01(0.29)	34.4	-1.1	-32	31(-3.2)	-50	[-10]	[26]	[61]	32	242	UR	1.1	SmallShort?	(-11)	32	151	25	20	0.8,62	24
22	Sep/28	15	35.81	34.97	34.14(-0.12)	33.85(-0.03)	33.91(0.09)	33.96	-1.6	-30	34(-2.9)	-50	[-13]	[-4]	[11]	-23	83	DP	0.1	OpenShort?	(-17)	10	17	8	20	-0.5,40	23
23	Sep/28	14	35.81	34.97	34.18(-0.18)	33.85(0)	33.88(0.03)	33.91	-1.7	-30	37(-3.4)	-50	[-20]	[-10]	[4]	-33	95	DP	0.1	OpenShort	(-17)	3	14	-2	0	-0.6,32	23
24	Sep/28	13	35.81	34.97	34.24(-0.2)	33.86(-0.06)	33.87(0.18)	33.87	-1.7	-30	40(-3.6)	-50	[-22]	[2]	[-7]	-43	119	RG	0	Wait	(-21)	20	-17	-12	12	-0.8,27	23
25	Sep/28	12	35.81	34.97	34.31(-0.17)	33.88(-0.09)	33.81(0.18)	33.92	-1.7	-30	44(-2.8)	-50	[-19]	[1]	[4]	-47	91	UR	0.2	SmallShort	(-23)	20	14	-13	20	-0.8,23	23

26	Sep/28	11	35.81	34.97	34.37(-0.23)	33.91(-0.15)	33.75(-0.12)	33.88	-1.7	-30	46(-3.2)	-50	[-25]	[-36]	[13]	-27	47	DP	0.2	OpenShort	(-23)	-13	21	18	20	-0.9,46	23
27	Sep/28	10	35.81	34.97	34.45(-0.38)	33.96(-0.18)	33.79(-0.15)	33.82	-1.7	-30	50(-10.7)	-50	[-41]	[-45]	[3]	-8	140	DP	0.1	OpenShort	(-30)	-16	-3	25	0	-1.1,70	23
28	Sep/28	9	35.81	34.97	34.58(-0.35)	34.02(-0.21)	33.84(-0.06)	33.83	-1.7	-30	60(-6.1)	-50	[-38]	[-36]	[28]	-9	93	DP	-0	OpenShort?	(-44)	-7	76	10	12	-1.1,69	23
29	Sep/27	15	35.98	35.26	34.7(-0.34)	34.09(-0.35)	33.86(-0.27)	33.61	-2.2	-30	66(-3.5)	-50	[-37]	[-66]	[-7]	-81	-55	DT	-0.3	HoldShort?	(-47)	-29	0	-23	-20	-1.4,4	17
30	Sep/27	12	35.98	35.26	34.82(-0.37)	34.21(-0.38)	33.95(-0.38)	33.61	-2.2	-30	70(0.6)	-50	[-41]	[-82]	[-58]	-82	-89	DT	-0.4	HoldShort	(-43)	-42	-160	-8	-20	-1.6,8	17

31	Sep/27	10	35.98	35.26	34.95(-0.29)	34.34(-0.23)	34.08(-0.12)	34.08	-1.7	-30	69(-1.6)	-50	[-32]	[-43]	[-2]	-40	-4	DT	0	OpenShort	(-34)	-13	-7	-4	9	-1.2,40	17
32	Sep/27	9	35.98	35.26	35.05(-0.28)	34.42(-0.23)	34.12(-0.2)	34.1	-1.7	-30	71(-0.3)	-50	[-31]	[-51]	[21]	-11	-52	DP	-0	OpenShort?	(-36)	-22	65	5	-20	-1.2,69	17
33	Sep/26	14	36.17	35.54	35.15(-0.34)	34.5(-0.35)	34.19(-0.38)	33.91	-2.4	-25	71(-7.2)	-50	[-37]	[-79]	[-17]	-59	-118	DT	-0.4	OpenShort	(-40)	-42	-44	10	-20	-1.6,31	24
34	Sep/26	13	36.17	35.54	35.27(-0.34)	34.62(-0.35)	34.32(-0.44)	34.04	-2.2	-25	78(1.8)	-50	[-37]	[-84]	[-27]	-27	-134	DT	-0.4	OpenShort	(-40)	-48	-74	11	-20	-1.6,63	24
35	Sep/26	9	36.17	35.54	35.39(-0.28)	34.74(-0.29)	34.47(-0.4)	34.26	-2	-25	77(2.1)	-50	[-30]	[-75]	[-8]	-25	-152	DT	-0.3	OpenShort?	(-36)	-44	-27	21	-20	-1.5,63	24

36	Sep/25	10	36.32	35.83	35.49(-0.28)	34.84(-0.31)	34.61(-0.35)	34.34	-2.5	-18	75(-11.8)	-50	[-30]	[-69]	[-12]	-90	-140	DT	-0.4	HoldShort	(-33)	-38	-27	-2	-20	-1.6,0	27
37	Sep/25	9	36.32	35.83	35.59(-0.28)	34.95(-0.54)	34.73(-0.2)	34.42	-2.4	-18	86(4.6)	-50	[-30]	[-64]	[-13]	-61	-119	DT	-0.4	OpenShort?	(-36)	-21	-48	7	20	-1.7,32	27
38	Sep/22	15	36.43	36.05	35.69(-0.31)	35.14(-0.51)	34.8(-0.32)	34.56	-2.8	-16	82(-12.8)	-50	[-33]	[-76]	[-25]	-89	-109	DT	-0.4	HoldShort?	(-29)	-34	-70	0	-17	-1.7,4	24
39	Sep/22	13	36.43	36.05	35.8(-0.31)	35.32(-0.34)	34.91(-0.26)	34.77	-2.4	-16	95(1.4)	-50	[-33]	[-60]	[-24]	-84	-68	DT	-0.2	OpenShort	(-36)	-27	-66	7	-20	-1.6,6	24
40	Sep/22	11	36.43	36.05	35.91(-0.25)	35.44(-0.31)	35(-0.17)	34.97	-2.1	-16	93(1.8)	-50	[-26]	[-47]	[3]	-82	-72	DP	-0	OpenShort	(-33)	-18	13	7	-20	-1.5,6	24

41	Sep/22	9	36.43	36.05	36(-0.25)	35.55(-0.34)	35.06(-0.31)	34.93	-2.2	-16	91(3.7)	-50	[-26]	[-63]	[11]	-90	-143	DP	-0.2	OpenShort?	(-33)	-33	43	4	-20	-1.7,3	24
42	Sep/21	15	36.53	36.27	36.09(-0.3)	35.67(-0.39)	35.17(-0.9)	34.8	-3.3	-14	88(-14.2)	-50	[-32]	[-129]	[-40]	-105	-292	DT	-0.6	CloseShort?	(-33)	-95	-97	-3	-20	-2.2,0	25
43	Sep/21	14	36.53	36.27	36.2(-0.22)	35.81(-0.31)	35.49(-0.64)	35.09	-2.7	-14	102(9)	-50	[-23]	[-95]	[-23]	-103	-257	DT	-0.7	HoldShort	(-33)	-67	-50	-5	-20	-2.1,0	25
44	Sep/21	13	36.53	36.27	36.28(-0.25)	35.92(-0.33)	35.72(-0.45)	35.24	-2.4	-14	93(8.8)	-50	[-26]	[-77]	[-10]	-103	-167	DT	-1	HoldShort	(-26)	-47	-3	-23	-20	-2.1,0	25
45	Sep/21	12	36.53	36.27	36.37(-0.22)	36.04(-0.3)	35.88(-0.44)	35.25	-2.4	-14	84(12.1)	-50	[-23]	[-73]	[-32]	-97	-211	DT	-1.4	OpenShort	(-29)	-46	-69	-13	-20	-2.5,16	25

46	Sep/21	11	36.53	36.27	36.45(-0.19)	36.15(-0.25)	36.04(-0.39)	35.46	-2	-14	72(12.6)	-50	[-20]	[-65]	[-106]	-89	-187	DT	-1.5	OpenShort	(-26)	-41	-300	2	-20	-2.6,26	25
47	Sep/20	10	36.63	36.48	36.52(-0.05)	36.15(0)	36.18(0.11)	36.4	-0.7	-3	59(-34.4)	5	[-5]	[9]	[19]	-33	40	UR	0.7	SmallShort	(-6)	12	38	20	20	-0.4,27	31
48	Sep/20	9	36.63	36.48	36.54(-0.05)	36.24(-0.14)	36.14(0.06)	36.28	-1	-3	94(1.2)	25	[-6]	[-4]	[31]	-59	-6	RG	0.4	Wait?	(-9)	7	94	-20	20	-0.8,11	31
49	Sep/19	15	36.63	36.54	36.56(-0.03)	36.29(-0.25)	36.12(-0.22)	35.99	-1.8	-3	93(8.2)	-50	[-3]	[-42]	[-16]	-95	-185	DT	-0.4	OpenShort?	(-9)	-25	-29	-32	-8	-1.8,0
50	Sep/19	13	36.63	36.54	36.57(-0.08)	36.38(-0.16)	36.2(-0.14)	36.08	-1.6	-3	84(6.5)	-50	[-9]	[-28]	[-13]	-93	-87	DT	-0.4	OpenShort	(-4)	-16	-20	-31	-19	-1.7,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI