|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.9000 One month high (close): $37.2900
XLRE Daily Change: -1.77% Daily StdDev 0.92% XLRE EMA_5_Trend: -1.19% 10Minute StdDev: $0.3418
Latest Price : $33.9(-1.77%) | Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 36.17 | 35.54 | 35.15(-0.34) | 34.5(-0.35) | 34.19(-0.38) | 33.91 | -2.4 | | -25 | 81(2.5) | -50 | [-37] | [-77] | [-16] | -59 | -107 | DT | -0.4 | OpenShort | | (-37) | -41 | -42 | 10 | -20 | -1.6,31 | 24 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.5(hourly_sma_10 1.74%) 35.15(hourly_sma_20 3.66%) 35.54(daily_ema_10 4.81%) 36.17(daily_ema_20 6.66%)
|
| | | 2 | Sep/26 | 13 | 36.17 | 35.54 | 35.27(-0.34) | 34.62(-0.35) | 34.32(-0.44) | 34.04 | -2.2 | | -25 | 78(1.8) | -50 | [-37] | [-84] | [-26] | -27 | -122 | DT | -0.4 | OpenShort | | (-37) | -48 | -70 | 11 | -20 | -1.6,63 | 24 | | 3 | Sep/26 | 9 | 36.17 | 35.54 | 35.39(-0.28) | 34.74(-0.29) | 34.47(-0.4) | 34.26 | -2 | | -25 | 77(2.1) | -50 | [-30] | [-75] | [-7] | -25 | -143 | DT | -0.3 | OpenShort? | | (-34) | -44 | -25 | 21 | -20 | -1.5,63 | 24 | | 4 | Sep/25 | 10 | 36.32 | 35.83 | 35.49(-0.28) | 34.84(-0.31) | 34.61(-0.35) | 34.34 | -2.5 | | -18 | 75(-11.8) | -50 | [-30] | [-68] | [-11] | -90 | -130 | DT | -0.4 | HoldShort | | (-31) | -38 | -25 | -2 | -20 | -1.6,0 | 27 | | 5 | Sep/25 | 9 | 36.32 | 35.83 | 35.59(-0.28) | 34.95(-0.54) | 34.73(-0.2) | 34.42 | -2.4 | | -18 | 86(4.6) | -50 | [-30] | [-63] | [-12] | -61 | -107 | DT | -0.4 | OpenShort? | | (-34) | -21 | -45 | 7 | 20 | -1.7,32 | 27 | | | | |
| 6 | Sep/22 | 15 | 36.43 | 36.05 | 35.69(-0.31) | 35.14(-0.51) | 34.8(-0.32) | 34.56 | -2.8 | | -16 | 82(-12.8) | -50 | [-33] | [-75] | [-23] | -89 | -97 | DT | -0.4 | HoldShort? | | (-28) | -34 | -66 | 0 | -17 | -1.7,4 | 24 | | 7 | Sep/22 | 13 | 36.43 | 36.05 | 35.8(-0.31) | 35.32(-0.34) | 34.91(-0.26) | 34.77 | -2.4 | | -16 | 95(1.4) | -50 | [-33] | [-59] | [-23] | -84 | -55 | DT | -0.2 | OpenShort | | (-34) | -27 | -63 | 7 | -20 | -1.6,6 | 24 | | 8 | Sep/22 | 11 | 36.43 | 36.05 | 35.91(-0.25) | 35.44(-0.31) | 35(-0.17) | 34.97 | -2.1 | | -16 | 93(1.8) | -50 | [-26] | [-47] | [3] | -82 | -62 | DP | -0 | OpenShort | | (-31) | -18 | 12 | 7 | -20 | -1.5,6 | 24 | | 9 | Sep/22 | 9 | 36.43 | 36.05 | 36(-0.25) | 35.55(-0.34) | 35.06(-0.31) | 34.93 | -2.2 | | -16 | 91(3.7) | -50 | [-26] | [-63] | [10] | -90 | -134 | DP | -0.2 | OpenShort? | | (-31) | -33 | 41 | 4 | -20 | -1.7,3 | 24 | | 10 | Sep/21 | 15 | 36.53 | 36.27 | 36.09(-0.3) | 35.67(-0.39) | 35.17(-0.9) | 34.8 | -3.3 | | -14 | 88(-14.2) | -50 | [-32] | [-129] | [-38] | -105 | -288 | DT | -0.6 | CloseShort? | | (-31) | -95 | -91 | -3 | -20 | -2.2,0 | 25 | | | | |
| 11 | Sep/21 | 14 | 36.53 | 36.27 | 36.2(-0.22) | 35.81(-0.31) | 35.49(-0.64) | 35.09 | -2.7 | | -14 | 102(9) | -50 | [-23] | [-94] | [-22] | -103 | -254 | DT | -0.7 | HoldShort | | (-31) | -67 | -47 | -5 | -20 | -2.1,0 | 25 | | 12 | Sep/21 | 13 | 36.53 | 36.27 | 36.28(-0.25) | 35.92(-0.33) | 35.72(-0.45) | 35.24 | -2.4 | | -14 | 93(8.8) | -50 | [-26] | [-76] | [-10] | -103 | -160 | DT | -1 | HoldShort | | (-24) | -47 | -3 | -23 | -20 | -2.1,0 | 25 | | 13 | Sep/21 | 12 | 36.53 | 36.27 | 36.37(-0.22) | 36.04(-0.3) | 35.88(-0.44) | 35.25 | -2.4 | | -14 | 84(12.1) | -50 | [-23] | [-73] | [-31] | -97 | -205 | DT | -1.4 | OpenShort | | (-28) | -46 | -65 | -13 | -20 | -2.5,16 | 25 | | 14 | Sep/21 | 11 | 36.53 | 36.27 | 36.45(-0.19) | 36.15(-0.25) | 36.04(-0.39) | 35.46 | -2 | | -14 | 72(12.6) | -50 | [-20] | [-64] | [-100] | -89 | -182 | DT | -1.5 | OpenShort | | (-24) | -41 | -284 | 2 | -20 | -2.6,26 | 25 | | 15 | Sep/20 | 10 | 36.63 | 36.48 | 36.52(-0.05) | 36.15(0) | 36.18(0.11) | 36.4 | -0.7 | | -3 | 59(-34.4) | 5 | [-5] | [9] | [18] | -33 | 44 | UR | 0.7 | SmallShort | | (-6) | 12 | 36 | 20 | 20 | -0.4,27 | 31 | | | | |
| 16 | Sep/20 | 9 | 36.63 | 36.48 | 36.54(-0.05) | 36.24(-0.14) | 36.14(0.06) | 36.28 | -1 | | -3 | 94(1.2) | 30 | [-6] | [-4] | [34] | -59 | -3 | RG | 0.4 | Wait? | | (-9) | 7 | 89 | 11 | 20 | -0.8,11 | 31 | | 17 | Sep/19 | 15 | 36.63 | 36.54 | 36.56(-0.03) | 36.29(-0.25) | 36.12(-0.22) | 35.99 | -1.8 | | -3 | 93(8.2) | -50 | [-3] | [-42] | [-10] | -95 | -186 | DT | -0.4 | OpenShort? | | (-9) | -25 | -27 | -2 | -8 | -1.8,0 | 33 | | 18 | Sep/19 | 13 | 36.63 | 36.54 | 36.57(-0.08) | 36.38(-0.16) | 36.2(-0.14) | 36.08 | -1.6 | | -3 | 84(6.5) | -50 | [-9] | [-28] | [-8] | -93 | -85 | DT | -0.4 | OpenShort | | (-3) | -16 | -19 | -1 | -19 | -1.7,0 | 33 | | 19 | Sep/19 | 10 | 36.63 | 36.54 | 36.6(-0.08) | 36.44(-0.22) | 36.25(-0.17) | 36.14 | -1.4 | | -3 | 78(6.2) | -50 | [-9] | [-35] | [-9] | -93 | -92 | DT | -0.4 | OpenShort | | (-9) | -19 | -19 | -10 | -19 | -1.7,0 | 33 | | 20 | Sep/19 | 9 | 36.63 | 36.54 | 36.63(-0.03) | 36.52(-0.16) | 36.31(-0.08) | 36.2 | -1.2 | | -3 | 72(5.4) | -30 | [-3] | [-20] | [-2] | -89 | -110 | DT | -0.4 | OpenShort? | | (-6) | -9 | 0 | -5 | -19 | -1.7,4 | 33 | | | | |
| 21 | Sep/18 | 15 | 36.63 | 36.61 | 36.64(-0.03) | 36.58(-0.16) | 36.34(-0.33) | 36.2 | -1.2 | | -2 | 66(6.2) | -50 | [-3] | [-48] | [-25] | -90 | -174 | DT | -0.6 | OpenShort? | | (-6) | -37 | -60 | -16 | -20 | -1.9,8 | 44 | | 22 | Sep/18 | 13 | 36.63 | 36.61 | 36.65(-0.03) | 36.64(-0.16) | 36.46(-0.25) | 36.4 | -0.6 | | -2 | 60(1.7) | -35 | [-3] | [-39] | [3] | -64 | -104 | DP | -0.3 | OpenShort | | (0) | -28 | 19 | -10 | -17 | -1.2,16 | 44 | | 23 | Sep/18 | 12 | 36.63 | 36.61 | 36.66(-0.03) | 36.7(-0.14) | 36.55(-0.22) | 36.34 | -0.8 | | -2 | 58(3.7) | -50 | [-3] | [-35] | [-18] | -75 | -115 | DT | -1 | OpenShort | | (-3) | -24 | -24 | -40 | -20 | -1.5,13 | 44 | | 24 | Sep/18 | 11 | 36.63 | 36.61 | 36.67(-0.03) | 36.75(-0.14) | 36.63(-0.25) | 36.42 | -0.6 | | -2 | 55(2.3) | -45 | [-3] | [-38] | [-3] | -43 | -104 | DT | -1.1 | OpenShort | | (-3) | -28 | 19 | -33 | -20 | -1.3,40 | 44 | | 25 | Sep/18 | 9 | 36.63 | 36.61 | 36.68(-0.05) | 36.8(-0.11) | 36.72(-0.3) | 36.36 | -0.8 | | -2 | 52(4.2) | -50 | [-6] | [-43] | [-53] | -33 | -115 | DT | -1.9 | OpenShort? | | (-3) | -33 | -134 | -27 | -20 | -1.7,60 | 44 | | | | |
| 26 | Sep/15 | 15 | 36.64 | 36.69 | 36.7(0.03) | 36.84(0.03) | 36.72(0) | 36.81 | 0.5 | | 2 | 48(0.5) | 10 | [3] | [2] | [-6] | 45 | 0 | CR | -0.1 | HoldShort? | | (3) | 0 | -9 | -6 | -20 | 0.6,80 | 56 | | 27 | Sep/15 | 14 | 36.64 | 36.69 | 36.69(0.05) | 36.83(0.16) | 36.83(-0.05) | 36.84 | 0.6 | | 2 | 48(-0.8) | 45 | [6] | [5] | [5] | 55 | -25 | UT | 0.1 | OpenLong | | (3) | -6 | 24 | -7 | -20 | 0.9,82 | 56 | | 28 | Sep/15 | 13 | 36.64 | 36.69 | 36.69(0) | 36.77(0.03) | 36.85(-0.08) | 36.76 | 0.3 | | 2 | 48(0.1) | -25 | [0] | [-7] | [-11] | 47 | -1 | DR | -0.5 | OpenShort | | (3) | -9 | -26 | -8 | -13 | 0.5,84 | 56 | | 29 | Sep/15 | 12 | 36.64 | 36.69 | 36.67(0.03) | 36.76(0.05) | 36.85(0) | 36.85 | 0.6 | | 2 | 48(1.1) | 10 | [3] | [4] | [-6] | 62 | 19 | CR | -0.2 | HoldShort | | (3) | 0 | -12 | -13 | 8 | 1,87 | 56 | | 30 | Sep/15 | 10 | 36.64 | 36.69 | 36.66(0.05) | 36.74(0.08) | 36.88(0.05) | 36.89 | 0.7 | | 2 | 47(2.5) | 40 | [6] | [12] | [8] | 76 | 21 | UT | 0.1 | OpenLong | | (6) | 6 | 24 | -7 | 8 | 1.4,91 | 56 | | | | |
| 31 | Sep/15 | 9 | 36.64 | 36.69 | 36.64(0.03) | 36.71(0.14) | 36.86(0.08) | 36.81 | 0.5 | | 2 | 45(1.6) | 5 | [3] | [18] | [-15] | 71 | 40 | CR | -0.3 | HoldShort? | | (3) | 9 | -38 | -8 | -5 | 1.1,93 | 56 | | 32 | Sep/14 | 15 | 36.6 | 36.71 | 36.63(0.03) | 36.66(0.11) | 36.83(0.38) | 36.94 | 0.9 | | 3 | 43(6.5) | 50 | [3] | [50] | [10] | 100 | 147 | UT | 0.7 | HoldLong? | | (3) | 43 | 15 | 16 | 20 | 2,100 | 60 | | 33 | Sep/14 | 13 | 36.6 | 36.71 | 36.62(0.03) | 36.62(0.08) | 36.69(0.14) | 36.89 | 0.8 | | 3 | 37(2.3) | 50 | [3] | [21] | [12] | 98 | 75 | UT | 1.4 | OpenLong | | (3) | 16 | 12 | 27 | 20 | 1.9,100 | 60 | | 34 | Sep/14 | 12 | 36.6 | 36.71 | 36.61(-0.03) | 36.59(0.05) | 36.64(0.11) | 36.85 | 0.7 | | 3 | 34(-1) | 10 | [-3] | [14] | [16] | 94 | 129 | UR | 1.6 | SmallShort | | (3) | 12 | 12 | 53 | 20 | 1.8,99 | 60 | | 35 | Sep/14 | 11 | 36.6 | 36.71 | 36.61(0) | 36.57(0.05) | 36.6(0.14) | 36.81 | 0.6 | | 3 | 35(-1.2) | 50 | [0] | [18] | [21] | 51 | 85 | UR | 1.6 | SmallShort | | (-3) | 16 | 45 | 16 | 20 | 1.4,66 | 60 | | | | |
| 36 | Sep/14 | 9 | 36.6 | 36.71 | 36.62(-0.03) | 36.57(0) | 36.55(0.14) | 36.66 | 0.2 | | 3 | 37(-2.3) | 50 | [-3] | [15] | [43] | 18 | 76 | UR | 0.8 | SmallShort? | | (-3) | 16 | 121 | 12 | 14 | 0.3,60 | 60 | | 37 | Sep/13 | 15 | 36.57 | 36.74 | 36.63(-0.08) | 36.55(-0.08) | 36.5(-0.14) | 36.26 | -0.8 | | 0 | 39(5.1) | -50 | [-9] | [-25] | [-41] | -66 | -54 | DT | -1.6 | OpenShort? | | (-9) | -16 | -114 | -2 | -20 | -2.5,47 | 48 | | 38 | Sep/13 | 9 | 36.57 | 36.74 | 36.66(-0.03) | 36.55(0) | 36.55(0.03) | 36.64 | 0.2 | | 0 | 34(-3) | -10 | [-4] | [0] | [6] | 3 | 30 | UR | 0.7 | SmallShort? | | (-3) | 4 | 0 | 29 | 16 | -0.2,58 | 48 | | 39 | Sep/12 | 15 | 36.6 | 36.83 | 36.67(-0.03) | 36.58(0.03) | 36.55(0) | 36.64 | 0.1 | | 4 | 37(-3.5) | 20 | [-4] | [0] | [12] | -18 | 22 | UR | 0.7 | SmallShort? | | (-3) | 0 | 27 | 15 | 0 | -0.2,37 | | | 40 | Sep/12 | 11 | 36.6 | 36.83 | 36.68(-0.03) | 36.57(-0.03) | 36.54(-0.05) | 36.55 | -0.1 | | 4 | 40(0.5) | 25 | [-4] | [-9] | [12] | -59 | -21 | RG | 0.1 | Wait | | (-6) | -6 | 42 | -10 | -3 | -0.9,14 | | | | | |
| 41 | Sep/12 | 10 | 36.6 | 36.83 | 36.69(-0.03) | 36.58(-0.05) | 36.56(-0.14) | 36.41 | -0.5 | | 4 | 40(3.2) | -15 | [-4] | [-21] | [-14] | -85 | -85 | DT | -1 | OpenShort | | (-3) | -16 | -27 | -19 | -19 | -1.9,13 | | | 42 | Sep/12 | 9 | 36.6 | 36.83 | 36.69(0) | 36.6(-0.05) | 36.56(0) | 36.5 | -0.3 | | 4 | 37(0.2) | 15 | [0] | [-3] | [-15] | -64 | -50 | DR | -0.8 | OpenShort? | | (-3) | 0 | -36 | -13 | -5 | -1.5,24 | | | 43 | Sep/11 | 15 | 36.63 | 36.84 | 36.7(0.05) | 36.62(-0.05) | 36.56(0) | 36.62 | -0 | | 4 | 36(-2) | 50 | [6] | [-2] | [2] | -29 | -73 | RG | 0.1 | Wait? | | (3) | 0 | 3 | -0 | 11 | -0.6,36 | | | 44 | Sep/11 | 14 | 36.63 | 36.84 | 36.68(0.03) | 36.64(-0.05) | 36.56(0) | 36.61 | -0.1 | | 4 | 38(-5.2) | 45 | [4] | [-2] | [-4] | -27 | -52 | DR | 0 | OpenShort | | (3) | 0 | -18 | 6 | 5 | -0.5,36 | | | 45 | Sep/11 | 13 | 36.63 | 36.84 | 36.67(0.05) | 36.66(-0.05) | 36.61(0.03) | 36.67 | 0.1 | | 4 | 44(-4.4) | 50 | [6] | [2] | [4] | -24 | -45 | UT | 0.4 | OpenLong | | (6) | 4 | 5 | -2 | 20 | 0,26 | | | | | |
| 46 | Sep/11 | 12 | 36.63 | 36.84 | 36.65(0.03) | 36.68(-0.05) | 36.6(0.03) | 36.65 | 0.1 | | 4 | 48(-1.6) | 50 | [4] | [1] | [16] | -28 | -24 | UT | 0.3 | OpenLong | | (6) | 4 | 52 | -4 | -5 | 0,22 | | | 47 | Sep/11 | 10 | 36.63 | 36.84 | 36.64(-0.03) | 36.7(-0.11) | 36.59(-0.14) | 36.48 | -0.4 | | 4 | 50(0.8) | -40 | [-4] | [-24] | [-20] | -46 | -46 | DT | -0.6 | OpenShort | | (0) | -16 | -48 | -12 | -20 | -0.8,24 | | | 48 | Sep/11 | 9 | 36.63 | 36.84 | 36.64(0) | 36.74(-0.05) | 36.64(-0.05) | 36.64 | 0 | | 4 | 49(0.1) | 15 | [0] | [-9] | [1] | -18 | -14 | RG | 0 | Wait? | | (0) | -6 | 5 | -6 | 5 | -0.1,35 | | | 49 | Sep/8 | 15 | 36.66 | 36.83 | 36.64(0) | 36.76(-0.08) | 36.66(-0.14) | 36.62 | -0.1 | | 2 | 49(4.5) | -10 | [0] | [-21] | [0] | -15 | -47 | DT | -0.2 | OpenShort? | | (0) | -16 | 5 | -5 | -8 | -0.2,40 | | | 50 | Sep/8 | 14 | 36.66 | 36.83 | 36.65(-0.03) | 36.79(-0.03) | 36.71(-0.16) | 36.6 | -0.1 | | 2 | 44(-0.6) | -35 | [-4] | [-21] | [-6] | -9 | -21 | DT | -0.6 | OpenShort | | (-3) | -19 | -5 | -3 | -20 | -0.3,49 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|