|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.0700 One month high (close): $38.9700
XLRE Daily Change: 0.19% Daily StdDev 1% XLRE EMA_5_Trend: 0.19% 10Minute StdDev: $0.0798
Latest Price : $37.39(0.19%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 37.99 | 37.57 | 37.5(-0.21) | 37.33(0.05) | 37.29(0.03) | 37.37 | -1.1 | | -11 | 67(-21.3) | -50 | [-21] | [0] | [1] | 43 | 0 | UR | 0.2 | SmallShort? | | (0) | 3 | 0 | 5 | 5 | -0.3,100 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.5(hourly_sma_20 0.35%) 37.57(daily_ema_10 0.54%) 37.99(daily_ema_20 1.66%)
|
| | | 2 | Aug/11 | 14 | 37.99 | 37.57 | 37.58(-0.19) | 37.31(0.08) | 37.29(0) | 37.39 | -1.1 | | -11 | 89(-9.5) | -50 | [-19] | [-1] | [0] | 39 | 0 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | 5 | -8 | -0.4,99 | 28 | | 3 | Aug/11 | 13 | 37.99 | 37.57 | 37.65(-0.21) | 37.28(-0.03) | 37.28(-0.11) | 37.29 | -1.2 | | -11 | 98(-8.2) | -50 | [-21] | [-18] | [1] | 34 | 0 | DP | 0 | OpenShort | | (0) | -11 | 0 | 2 | 13 | -0.6,99 | 28 | | 4 | Aug/11 | 12 | 37.99 | 37.57 | 37.73(-0.19) | 37.29(0.03) | 37.32(-0.08) | 37.25 | -1.3 | | -11 | 106(-5.9) | -50 | [-19] | [-11] | [-1] | 29 | 0 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | 0 | -13 | -0.8,99 | 28 | | 5 | Aug/11 | 9 | 37.99 | 37.57 | 37.8(-0.24) | 37.28(-0.03) | 37.35(-0.05) | 37.15 | -1.5 | | -11 | 112(-3.1) | -50 | [-24] | [-13] | [-2] | 24 | 0 | DT | -0.3 | OpenShort? | | (0) | -5 | 0 | -2 | -16 | -1,99 | 28 | | | | |
| 6 | Aug/10 | 14 | 38.06 | 37.61 | 37.89(-0.24) | 37.29(-0.21) | 37.37(0.08) | 37.32 | -1.3 | | -12 | 115(-5.2) | -50 | [-24] | [-9] | [3] | 28 | 0 | DP | -0.1 | OpenShort | | (0) | 8 | 0 | 1 | 20 | -0.9,100 | 35 | | 7 | Aug/10 | 13 | 38.06 | 37.61 | 37.98(-0.18) | 37.37(-0.16) | 37.34(0.16) | 37.37 | -1.2 | | -12 | 120(-3) | -50 | [-18] | [4] | [4] | 28 | 0 | UR | 0 | SmallShort | | (0) | 16 | 0 | 4 | 20 | -0.9,100 | 35 | | 8 | Aug/10 | 12 | 38.06 | 37.61 | 38.05(-0.18) | 37.43(-0.19) | 37.28(0.05) | 37.52 | -0.9 | | -12 | 123(-2.1) | -50 | [-18] | [-9] | [5] | 30 | 0 | DP | 0.3 | OpenShort | | (0) | 5 | 0 | 7 | 20 | -0.8,100 | 35 | | 9 | Aug/9 | 11 | 38.13 | 37.68 | 38.12(-0.21) | 37.5(-0.16) | 37.26(0.13) | 37.38 | -1.4 | | -12 | 126(-6.5) | -50 | [-21] | [-0] | [3] | 25 | 0 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 7 | 20 | -1,100 | 39 | | 10 | Aug/9 | 9 | 38.13 | 37.68 | 38.2(-0.18) | 37.56(-0.29) | 37.21(-0.03) | 37.26 | -1.6 | | -12 | 132(5.1) | -50 | [-18] | [-22] | [1] | 17 | 0 | DP | 0.1 | OpenShort? | | (0) | -3 | 0 | 5 | 0 | -1.3,99 | 39 | | | | |
| 11 | Aug/8 | 13 | 38.19 | 37.81 | 38.27(-0.18) | 37.67(-0.5) | 37.22(-0.45) | 37.15 | -2 | | -11 | 127(3.9) | -50 | [-18] | [-74] | [2] | 9 | 0 | DP | -0.1 | OpenShort | | (0) | -45 | 0 | 8 | 8 | -1.6,99 | 36 | | 12 | Aug/8 | 12 | 38.19 | 37.81 | 38.34(-0.21) | 37.86(-0.42) | 37.39(-0.51) | 37.12 | -2.1 | | -11 | 123(12) | -50 | [-21] | [-77] | [-2] | 3 | 0 | DT | -0.4 | OpenShort | | (0) | -51 | 0 | 8 | -20 | -1.9,100 | 36 | | 13 | Aug/7 | 11 | 38.24 | 37.94 | 38.42(-0.1) | 38.02(-0.37) | 37.58(-0.4) | 37.4 | -1.7 | | -9 | 111(2.7) | -50 | [-10] | [-60] | [-4] | 3 | 0 | DT | -0.3 | OpenShort | | (0) | -40 | 0 | -2 | -20 | -1.8,98 | 45 | | 14 | Aug/4 | 14 | 38.27 | 38.08 | 38.46(-0.13) | 38.16(-0.44) | 37.73(-0.47) | 37.14 | -2.4 | | -8 | 108(14.5) | -50 | [-13] | [-72] | [-10] | -15 | 0 | DT | -1.1 | OpenShort | | (0) | -47 | 0 | -7 | -20 | -2.5,98 | 35 | | 15 | Aug/4 | 9 | 38.27 | 38.08 | 38.51(-0.16) | 38.33(-0.39) | 37.91(-0.58) | 37.27 | -2.1 | | -8 | 94(21.2) | -50 | [-16] | [-80] | [-10] | -21 | 0 | DT | -1.5 | OpenShort? | | (0) | -57 | 0 | -11 | -20 | -2.8,99 | 35 | | | | |
| 16 | Aug/1 | 11 | 38.36 | 38.41 | 38.57(-0.08) | 38.48(-0.26) | 38.13(-0.52) | 38.04 | -0.9 | | 1 | 73(-18.6) | -50 | [-8] | [-66] | [-1] | 8 | 0 | DT | -0.3 | OpenShort | | (0) | -51 | 0 | 6 | -20 | -1.6,98 | 45 | | 17 | Jul/31 | 15 | 38.36 | 38.42 | 38.6(-0.05) | 38.58(-0.23) | 38.33(-0.34) | 38.05 | -0.9 | | 2 | 91(6.9) | -40 | [-5] | [-45] | [-5] | 5 | 0 | DT | -0.9 | OpenShort? | | (0) | -33 | 0 | -4 | -20 | -1.7,97 | 49 | | 18 | Jul/31 | 11 | 38.36 | 38.42 | 38.62(-0.08) | 38.67(-0.18) | 38.46(-0.34) | 38.17 | -0.5 | | 2 | 84(5.8) | -50 | [-8] | [-43] | [-8] | 11 | 0 | DT | -1 | OpenShort | | (0) | -33 | 0 | -24 | -20 | -1.5,98 | 49 | | 19 | Jul/31 | 9 | 38.36 | 38.42 | 38.65(-0.08) | 38.74(-0.23) | 38.59(-0.41) | 38.02 | -1 | | 2 | 79(11.6) | -50 | [-8] | [-52] | [-10] | -9 | 0 | DT | -2.1 | OpenShort? | | (0) | -39 | 0 | -18 | -20 | -2.3,98 | 49 | | 20 | Jul/28 | 9 | 38.34 | 38.45 | 38.68(0.03) | 38.83(-0.08) | 38.75(-0.21) | 38.38 | 0.1 | | 1 | 67(-1.5) | 15 | [3] | [-23] | [-8] | 17 | 0 | DR | -1.6 | OpenShort? | | (0) | -20 | 0 | -17 | -20 | -1.3,99 | | | | | |
| 21 | Jul/27 | 9 | 38.33 | 38.54 | 38.67(0.16) | 38.86(0.1) | 38.83(-0.03) | 39.02 | 1.7 | | 4 | 68(-1.4) | 50 | [15] | [6] | [1] | 82 | 0 | UT | 0.7 | HoldLong? | | (0) | -3 | 0 | 4 | 8 | 1.3,99 | | | 22 | Jul/26 | 13 | 38.29 | 38.63 | 38.61(0.1) | 38.82(0.03) | 38.84(-0.1) | 38.72 | 0.9 | | 10 | 70(1.3) | 50 | [10] | [-6] | [-3] | 46 | 0 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -9 | -13 | 0.4,86 | | | 23 | Jul/26 | 12 | 38.29 | 38.63 | 38.57(0.1) | 38.81(0.13) | 38.88(-0.05) | 38.81 | 1.1 | | 10 | 69(-5.4) | 50 | [10] | [4] | [-5] | 67 | 0 | CR | -0.2 | HoldShort | | (0) | -5 | 0 | -8 | -20 | 0.7,99 | | | 24 | Jul/26 | 11 | 38.29 | 38.63 | 38.53(0.05) | 38.76(0.16) | 38.9(-0.03) | 38.81 | 1.1 | | 10 | 74(1.3) | 50 | [5] | [6] | [-2] | 69 | 0 | CR | -0.3 | HoldShort | | (0) | -3 | 0 | -5 | -13 | 0.8,99 | | | 25 | Jul/26 | 9 | 38.29 | 38.63 | 38.51(0.03) | 38.7(0.13) | 38.91(0.08) | 38.82 | 1.1 | | 10 | 73(1.3) | 45 | [3] | [15] | [-1] | 73 | 0 | CR | -0.3 | HoldShort? | | (0) | 8 | 0 | -4 | 0 | 0.9,100 | | | | | |
| 26 | Jul/25 | 9 | 38.21 | 38.6 | 38.5(0.05) | 38.65(0.1) | 38.88(0.18) | 39.04 | 1.6 | | 11 | 71(10.9) | 50 | [5] | [23] | [3] | 90 | 0 | UT | 0.5 | OpenLong? | | (0) | 17 | 0 | 1 | 20 | 1.6,100 | | | 27 | Jul/24 | 14 | 38.11 | 38.57 | 38.48(0.03) | 38.61(0.08) | 38.81(0.15) | 38.92 | 1.3 | | 15 | 60(10) | 50 | [3] | [19] | [4] | 85 | 0 | UT | 0.3 | OpenLong | | (0) | 14 | 0 | 7 | 20 | 1.4,100 | | | 28 | Jul/24 | 13 | 38.11 | 38.57 | 38.47(0.05) | 38.58(0.08) | 38.75(0.36) | 38.9 | 1.3 | | 15 | 50(2.5) | 50 | [5] | [39] | [7] | 85 | 0 | UT | 0.5 | OpenLong | | (0) | 34 | 0 | 13 | 20 | 1.4,100 | | | 29 | Jul/24 | 9 | 38.11 | 38.57 | 38.45(0.03) | 38.55(0.05) | 38.61(0.34) | 38.89 | 1.3 | | 15 | 48(1.6) | 50 | [3] | [35] | [7] | 88 | 0 | UT | 1 | OpenLong? | | (0) | 32 | 0 | 20 | 20 | 1.5,100 | | | 30 | Jul/21 | 14 | 37.96 | 38.46 | 38.44(-0.03) | 38.53(0.16) | 38.48(0.18) | 38.66 | 0.9 | | 14 | 46(7.9) | 50 | [-3] | [24] | [4] | 63 | 0 | UR | 0.6 | SmallShort | | (0) | 17 | 0 | 28 | -13 | 0.8,93 | | | | | |
| 31 | Jul/21 | 13 | 37.96 | 38.46 | 38.44(0) | 38.47(0.16) | 38.48(0) | 38.66 | 0.9 | | 14 | 38(0) | 50 | [0] | [8] | [3] | 45 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 19 | 3 | 0.7,77 | | | 32 | Jul/21 | 11 | 37.96 | 38.46 | 38.45(0.03) | 38.41(0.21) | 38.48(0) | 38.64 | 0.9 | | 14 | 38(0.2) | 50 | [3] | [11] | [0] | 28 | 0 | UT | 0.8 | OpenLong | | (0) | 0 | 0 | 4 | -8 | 0.7,60 | | | 33 | Jul/20 | 14 | 37.85 | 38.39 | 38.44(-0.05) | 38.33(0.08) | 38.41(-0.18) | 38.23 | 0.5 | | 13 | 38(3.6) | 15 | [-5] | [-14] | [-7] | -22 | 0 | RG | -0.6 | Wait | | (0) | -17 | 0 | -25 | -20 | -0.7,46 | | | 34 | Jul/20 | 13 | 37.85 | 38.39 | 38.46(-0.05) | 38.3(-0.08) | 38.48(-0.26) | 38.22 | 0.5 | | 13 | 35(0.5) | 10 | [-5] | [-29] | [-3] | -11 | 0 | RG | -0.9 | SmallLong | | (0) | -25 | 0 | -21 | 5 | -0.9,62 | | | 35 | Jul/20 | 12 | 37.85 | 38.39 | 38.46(0) | 38.33(-0.08) | 38.58(0.1) | 38.31 | 0.6 | | 13 | 34(0.4) | 50 | [0] | [6] | [1] | 16 | 0 | UR | -1 | SmallShort | | (0) | 9 | 0 | -4 | 20 | -0.6,81 | | | | | |
| 36 | Jul/19 | 15 | 37.77 | 38.34 | 38.48(-0.03) | 38.36(0.03) | 38.54(0.36) | 38.65 | 1.1 | | 13 | 34(0.2) | 50 | [-3] | [35] | [6] | 53 | 0 | UR | 0.4 | SmallShort? | | (0) | 34 | 0 | 13 | 20 | 0.6,88 | | | 37 | Jul/19 | 14 | 37.77 | 38.34 | 38.48(0) | 38.36(0) | 38.4(0.39) | 38.64 | 1.1 | | 13 | 34(-0.7) | 50 | [0] | [36] | [11] | 53 | 0 | UR | 0.9 | SmallShort | | (0) | 36 | 0 | 41 | 20 | 0.5,90 | | | 38 | Jul/19 | 13 | 37.77 | 38.34 | 38.49(-0.05) | 38.36(0) | 38.25(0.37) | 38.6 | 1 | | 13 | 34(-1.1) | 50 | [-5] | [33] | [10] | 29 | 0 | UR | 1.2 | SmallShort | | (0) | 35 | 0 | 41 | 20 | 0.4,69 | | | 39 | Jul/19 | 9 | 37.77 | 38.34 | 38.49(0) | 38.35(-0.03) | 38.11(0.11) | 38.71 | 1.1 | | 13 | 35(-0.6) | 50 | [0] | [9] | [13] | 14 | 0 | UR | 2.1 | SmallShort? | | (0) | 10 | 0 | 40 | 20 | 0.7,46 | | | 40 | Jul/18 | 15 | 37.69 | 38.3 | 38.51(-0.08) | 38.36(-0.16) | 38.07(-0.26) | 38.09 | 0.5 | | 11 | 36(1.7) | -5 | [-8] | [-34] | [0] | -71 | 0 | RG | 0.1 | Wait? | | (0) | -24 | 0 | 10 | -16 | -1.4,14 | | | | | |
| 41 | Jul/18 | 14 | 37.69 | 38.3 | 38.54(-0.03) | 38.42(-0.16) | 38.17(-0.31) | 37.99 | 0.4 | | 11 | 34(2.4) | 15 | [-3] | [-37] | [-8] | -95 | 0 | RG | -0.6 | Wait | | (0) | -29 | 0 | -24 | -20 | -2,5 | | | 42 | Jul/18 | 13 | 37.69 | 38.3 | 38.55(-0.05) | 38.48(-0.18) | 38.29(-0.42) | 37.86 | 0.2 | | 11 | 32(3.5) | 0 | [-5] | [-49] | [-12] | -107 | 0 | RG | -1.6 | SmallLong | | (0) | -40 | 0 | -38 | -20 | -2.6,8 | | | 43 | Jul/18 | 12 | 37.69 | 38.3 | 38.57(-0.03) | 38.55(-0.21) | 38.45(-0.39) | 37.9 | 0.3 | | 11 | 28(4.6) | 10 | [-3] | [-47] | [-13] | -102 | 0 | RG | -2.4 | SmallLong | | (0) | -37 | 0 | -39 | -20 | -2.9,21 | | | 44 | Jul/17 | 13 | 37.66 | 38.29 | 38.58(0.05) | 38.55(0) | 38.6(-0.1) | 38.53 | 1 | | 13 | 24(-2.2) | 50 | [5] | [-8] | [-5] | -24 | 0 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -20 | -16 | -0.3,34 | | | 45 | Jul/17 | 12 | 37.66 | 38.29 | 38.56(0.05) | 38.63(0.05) | 38.64(-0.05) | 38.6 | 1.1 | | 13 | 26(-2.3) | 50 | [5] | [-1] | [-4] | 6 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -11 | -20 | 0.2,51 | | | | | |
| 46 | Jul/17 | 11 | 37.66 | 38.29 | 38.54(0.08) | 38.61(-0.05) | 38.66(-0.05) | 38.59 | 1.1 | | 13 | 28(-2.8) | 50 | [8] | [-5] | [-1] | 15 | 0 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -13 | 10 | 0.2,60 | | | 47 | Jul/17 | 10 | 37.66 | 38.29 | 38.51(0.1) | 38.61(0) | 38.68(0.1) | 38.67 | 1.2 | | 13 | 31(-3.9) | 50 | [10] | [12] | [0] | 36 | 0 | UT | -0 | OpenLong | | (0) | 10 | 0 | -4 | 10 | 0.6,71 | | | 48 | Jul/17 | 9 | 37.66 | 38.29 | 38.47(0.08) | 38.63(-0.08) | 38.64(-0.03) | 38.61 | 1.1 | | 13 | 35(-2.9) | 50 | [8] | [-5] | [3] | 40 | 0 | RG | -0.1 | Wait? | | (0) | -3 | 0 | 13 | 10 | 0.5,77 | | | 49 | Jul/14 | 14 | 0 | 0 | 38.44(0.13) | 38.66(-0.03) | 38.65(0.08) | 38.73 | 0 | | 0 | 38(37.8) | 50 | [12] | [9] | [4] | 53 | 0 | UT | 0.3 | OpenLong | | (0) | 8 | 0 | 18 | 10 | 0.9,80 | | | 50 | Jul/14 | 13 | 0 | 0 | 38.39(0.13) | 38.66(0) | 38.62(0.13) | 38.7 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 48 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 0.9,75 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|