XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.8600 One month high (close): $38.7900

XLRE Daily Change: -0.85% Daily StdDev 1.05% XLRE EMA_5_Trend: 0.26% 10Minute StdDev: $0.0673

Latest Price : $38.46(-0.85%)

Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	13	37.66	38.29	38.58(0.05)	(0)	38.6(-0.1)	38.53	1	13	24(-2.4)	50	[5]	[-8]	[-5]	-24	0	DR	-0.4	OpenShort	(0)	-10	0	-20	-16	-0.3,34	80
Daily Trend: % Up Forces: 38.58(hourly_sma_20 0.13%) Down Forces: Support Levels: 38.29(daily_ema_10 -0.62%) 37.66(daily_ema_20 -2.26%) Resistance Levels:

2	Jul/17	12	37.66	38.29	38.56(0.05)	38.63(0.05)	38.64(-0.05)	38.6	1.1	13	26(-2.3)	50	[5]	[-1]	[-4]	6	0	DR	-0.2	OpenShort	(0)	-5	0	-11	-20	0.2,51	80
3	Jul/17	11	37.66	38.29	38.54(0.08)	38.61(-0.05)	38.66(-0.05)	38.59	1.1	13	28(-2.8)	50	[8]	[-5]	[-1]	15	0	DR	-0.3	OpenShort	(0)	-5	0	-13	10	0.2,60	80
4	Jul/17	10	37.66	38.29	38.51(0.1)	38.61(0)	38.68(0.1)	38.67	1.2	13	31(-3.9)	50	[10]	[12]	[0]	36	0	UT	-0	OpenLong	(0)	10	0	-4	10	0.6,71	80
5	Jul/17	9	37.66	38.29	38.47(0.08)	38.63(-0.08)	38.64(-0.03)	38.61	1.1	13	35(-2.9)	50	[8]	[-5]	[1]	40	0	RG	-0.1	Wait?	(0)	-3	0	-2	10	0.5,77	80

6	Jul/14	14	37.62	38.22	38.44(0.13)	38.66(-0.03)	38.65(0.08)	38.73	1.4	15	38(-3)	50	[12]	[9]	[2]	53	0	UT	0.3	OpenLong	(0)	8	0	4	10	0.9,80	90
7	Jul/14	13	37.62	38.22	38.39(0.13)	38.66(0)	38.62(0.13)	38.7	1.3	15	41(-3)	50	[12]	[15]	[1]	48	0	UT	0.2	OpenLong	(0)	12	0	4	0	0.9,75	90
8	Jul/13	15	37.54	38.09	38.34(0.13)	38.67(0.13)	38.62(0)	38.65	1.5	14	44(-5.6)	50	[12]	[9]	[-1]	46	0	CR	0.2	HoldShort?	(0)	0	0	-0	-16	0.9,73	80
9	Jul/13	14	37.54	38.09	38.29(0.08)	38.62(0.1)	38.57(-0.1)	38.6	1.4	14	49(-0.2)	50	[7]	[-3]	[-3]	41	0	DR	0.1	OpenShort	(0)	-9	0	-2	-20	0.8,71	80
10	Jul/13	13	37.54	38.09	38.26(0.08)	38.58(0.1)	38.61(-0.13)	38.58	1.4	14	50(0.4)	50	[7]	[-5]	[-4]	37	0	DR	-0.1	OpenShort	(0)	-12	0	-14	-15	0.8,67	80

11	Jul/13	12	37.54	38.09	38.23(0.08)	38.54(0.1)	38.66(-0.13)	38.57	1.4	14	49(0.5)	50	[7]	[-5]	[-4]	47	0	DR	-0.2	OpenShort	(0)	-12	0	-16	-18	0.9,74	80
12	Jul/13	9	37.54	38.09	38.2(0.1)	38.5(0.08)	38.71(-0.13)	38.44	1.2	14	49(-1.1)	50	[9]	[-6]	[-5]	46	0	DR	-0.7	OpenShort?	(0)	-12	0	-20	-20	0.6,81	80
13	Jul/12	15	37.45	37.93	38.16(0.1)	38.47(0.18)	38.76(0.23)	38.69	1.7	13	50(-1.7)	50	[9]	[31]	[-2]	79	0	CR	-0.2	OpenShort?	(0)	21	0	-14	3	1.4,94	69
14	Jul/12	14	37.45	37.93	38.12(0.11)	38.4(0.23)	38.67(0.31)	38.79	1.9	13	52(4.7)	50	[10]	[41]	[0]	94	0	UT	0.3	OpenLong	(0)	28	0	-12	20	1.8,99	69
15	Jul/12	13	37.45	37.93	38.08(0.11)	38.31(0.24)	38.55(0.36)	38.82	1.9	13	47(6.6)	50	[10]	[46]	[4]	105	0	TP	0.8	OpenShort	(0)	32	0	6	20	2.2,100	69

16	Jul/12	12	37.45	37.93	38.04(0.13)	38.22(0.26)	38.41(0.34)	38.83	1.9	13	40(9.2)	50	[12]	[45]	[7]	120	0	UT	1.5	HoldLong	(0)	31	0	14	20	2.8,100	69
17	Jul/12	9	37.45	37.93	37.99(0.18)	38.12(0.26)	38.28(0.29)	38.69	1.7	13	31(1.8)	50	[16]	[42]	[8]	130	0	UT	1.9	HoldLong?	(0)	26	0	19	20	3.2,100	69
18	Jul/11	15	37.38	37.78	37.92(-0.03)	38.02(0.16)	38.17(0.1)	38.23	1.3	11	29(-3.5)	40	[-3]	[16]	[1]	87	0	UR	0.3	SmallShort?	(0)	9	0	4	0	1.5,99	65
19	Jul/11	14	37.38	37.78	37.93(-0.03)	37.96(0.05)	38.13(0.16)	38.16	1.2	11	33(-2.8)	40	[-3]	[16]	[3]	77	0	UR	0.1	SmallShort	(0)	14	0	6	20	1.1,99	65
20	Jul/11	13	37.38	37.78	37.94(0.05)	37.94(0.03)	38.07(0.13)	38.15	1.2	11	36(-0.1)	50	[5]	[14]	[5]	72	0	UT	0.3	OpenLong	(0)	12	0	13	20	0.9,99	65

21	Jul/11	12	37.38	37.78	37.92(0.03)	37.93(0.08)	38.02(0.16)	38.16	1.2	11	36(0.8)	50	[3]	[19]	[5]	75	0	UT	0.6	HoldLong	(0)	14	0	22	18	1,100	65
22	Jul/11	11	37.38	37.78	37.92(0)	37.9(0.11)	37.96(0.24)	38.14	1.2	11	35(0.4)	50	[0]	[27]	[4]	59	0	UR	0.8	SmallShort	(0)	22	0	12	20	1,84	65
23	Jul/11	10	37.38	37.78	37.91(0.08)	37.86(0.05)	37.87(0.19)	38.05	1	11	34(-3.2)	50	[7]	[21]	[2]	34	0	UT	0.8	OpenLong	(0)	17	0	1	18	0.6,69	65
24	Jul/10	15	37.32	37.62	37.88(0.05)	37.84(-0.03)	37.87(0)	37.86	0.9	8	38(-5.4)	50	[5]	[-0]	[1]	9	0	UT	0.2	OpenLong?	(0)	0	0	-3	13	-0.1,61	51
25	Jul/10	13	37.32	37.62	37.86(0.03)	37.85(-0.03)	37.8(-0.08)	37.91	1	8	43(-0.4)	50	[3]	[-8]	[0]	24	0	RG	0.4	Wait	(0)	-7	0	-4	13	0.2,69	51

26	Jul/10	12	37.32	37.62	37.85(0.05)	37.86(-0.03)	37.83(-0.05)	37.86	0.9	8	43(-2.3)	50	[5]	[-5]	[-1]	32	0	DR	0.1	OpenShort	(0)	-5	0	-4	-3	0,82	51
27	Jul/10	10	37.32	37.62	37.83(0.05)	37.87(0.11)	37.85(-0.03)	37.71	0.6	8	46(-2.5)	50	[5]	[3]	[-7]	18	0	CR	-0.5	HoldShort	(0)	-3	0	-16	-20	-0.4,78	51
28	Jul/10	9	37.32	37.62	37.81(0.08)	37.83(-0.18)	37.86(-0.08)	37.67	0.6	8	48(-5)	50	[7]	[-14]	[-1]	37	0	DR	-0.6	OpenShort?	(0)	-7	0	-9	11	-0.5,99	51
29	Jul/7	14	37.29	37.42	37.78(0.11)	37.9(-0.11)	37.89(-0.03)	37.92	1	6	53(-6.3)	50	[10]	[-5]	[2]	45	0	RG	0.1	Wait	(0)	-3	0	-4	20	0.4,85	49
30	Jul/7	13	37.29	37.42	37.74(0.13)	37.94(0.05)	37.9(0.03)	38	1.2	6	60(-5.9)	50	[12]	[8]	[-0]	67	0	UT	0.3	OpenLong	(0)	3	0	2	-8	0.7,99	49

31	Jul/7	12	37.29	37.42	37.69(0.13)	37.94(0)	37.9(0)	37.94	1.1	6	65(-4.4)	50	[12]	[3]	[1]	64	0	UT	0.1	OpenLong	(0)	0	0	-3	13	0.6,99	49
32	Jul/7	11	37.29	37.42	37.64(0.11)	37.92(-0.11)	37.89(0.24)	37.76	0.8	6	70(-3.4)	50	[10]	[19]	[-3]	57	0	CR	-0.3	HoldShort	(0)	22	0	-5	-20	0.3,99	49
33	Jul/7	9	37.29	37.42	37.6(0.08)	37.96(0.11)	37.8(-0.29)	37.83	0.9	6	73(-1.4)	35	[7]	[-20]	[-4]	62	0	DR	0.1	OpenShort?	(0)	-26	0	-5	-20	0.5,99	49
34	Jul/6	15	37.25	37.28	37.57(0.16)	37.92(0.16)	37.91(-0.21)	37.97	1.2	5	75(-4.5)	50	[15]	[-8]	[-1]	72	0	DR	0.1	OpenShort?	(0)	-19	0	10	-20	0.9,99	55
35	Jul/6	14	37.25	37.28	37.51(0.11)	37.86(0.08)	37.99(0.13)	37.95	1.2	5	79(0.6)	50	[10]	[18]	[-1]	71	0	CR	-0.1	HoldShort	(0)	12	0	-10	5	0.9,98	55

36	Jul/6	13	37.25	37.28	37.47(0.11)	37.83(0.13)	37.94(-0.03)	37.96	1.2	5	79(1.1)	50	[10]	[6]	[-2]	77	0	CR	0	OpenShort	(0)	-3	0	-12	0	1.1,99	55
37	Jul/6	9	37.25	37.28	37.43(0.05)	37.78(-0.03)	37.95(-0.42)	37.31	0.1	5	77(-1.1)	15	[5]	[-38]	[-10]	42	0	DR	-1.4	OpenShort?	(0)	-38	0	-13	-20	-0.3,99	55
38	Jul/5	14	37.18	37.15	37.41(0.16)	37.79(0.32)	38.11(0.47)	38.34	2	5	79(4.9)	50	[14]	[60]	[3]	100	0	TP	0.5	OpenShort	(0)	42	0	3	20	2,100	60
39	Jul/5	12	37.18	37.15	37.35(0.19)	37.67(0.35)	37.93(0.53)	38.4	2.1	5	74(12.4)	50	[17]	[68]	[6]	113	0	UT	1.1	HoldLong	(0)	48	0	5	20	2.5,100	60
40	Jul/5	9	37.18	37.15	37.28(0.13)	37.54(0.21)	37.93(0)	37.71	0.9	5	61(-1.3)	50	[12]	[12]	[1]	80	0	UT	-0.1	HoldLong?	(0)	0	0	7	-8	1.2,100	60

41	Jul/3	12	37.11	37.02	37.23(0.22)	37.46(0.29)	37.73(0.32)	38.02	1.8	4	63(-1.5)	50	[20]	[47]	[5]	92	0	UT	0.8	HoldLong	(0)	29	0	6	20	2.2,87	58
42	Jul/3	10	37.11	37.02	37.15(0.19)	37.35(0.27)	37.61(0.37)	38.08	1.9	4	64(10.1)	50	[17]	[50]	[5]	98	0	UT	1.4	OpenLong	(0)	34	0	-1	20	2.8,78	58
43	Jun/30	12	37.01	36.97	37.08(0.14)	37.25(0.11)	37.47(0.16)	37.43	0.9	3	54(-5.7)	50	[13]	[23]	[0]	58	0	UT	-0.1	OpenLong	(0)	15	0	-10	20	1.2,78
44	Jun/30	11	37.01	36.97	37.03(0.19)	37.21(0.13)	37.41(0.16)	37.43	0.9	3	60(-13.5)	50	[17]	[24]	[1]	74	0	UT	0.1	OpenLong	(0)	14	0	-3	13	1.4,89
45	Jun/30	9	37.01	36.97	36.96(0.22)	37.16(0.16)	37.35(0.43)	37.69	1.4	3	73(-4.2)	50	[20]	[50]	[8]	100	0	UT	0.9	CloseLong?	(0)	38	0	19	20	2,100

46	Jun/29	15	36.93	36.95	36.88(0.22)	37.1(0.08)	37.19(0.24)	37.44	1	4	77(-1.8)	50	[20]	[30]	[5]	88	0	UT	0.7	HoldLong?	(0)	21	0	10	20	1.5,100
47	Jun/29	13	36.93	36.95	36.88(0)	37.1(0)	37.19(0)	37.38	0.9	4	79(79.1)	5	[0]	[0]	[5]	82	0	UR	0.7	SmallShort	(0)	0	0	11	20	1.4,97
48	Jun/29	11	36.93	36.95	0(-100)	0(-100)	0(-100)	37.16	0.5	4	0(-79.3)	-50	[-8772]	[-15351]	[4]	42	0	DP	0	OpenShort	(0)	-8772	0	14	19	0,92
49	Jun/29	9	36.93	36.95	36.7(0.14)	37.02(0.03)	37.01(0.08)	37.07	0.3	4	79(-1)	50	[12]	[11]	[4]	59	0	UT	0.1	OpenLong?	(0)	7	0	20	3	0.9,86
50	Jun/28	15	36.85	36.93	36.65(0.08)	37.01(0.05)	36.98(-0.11)	36.92	0.1	4	80(1.1)	30	[7]	[-6]	[1]	49	0	RG	-0.1	Wait?	(0)	-10	0	16	-20	0.7,81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI