|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.0300 One month high (close): $37.7500
XLRE Daily Change: -2.67% Daily StdDev 1.4% XLRE EMA_5_Trend: -0.57% 10Minute StdDev: $0.2747
Latest Price : $36.03(-2.67%) | Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.5
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 37.05 | 36.96 | 36.83(-0.11) | 36.7(-0.22) | 36.43(-0.41) | 36.16 | -2.2 | | -4 | 69(11.5) | -50 | [-8] | [-41] | [-8] | -110 | -172 | DT | -1 | HoldShort? | | (-10) | -29 | -16 | 9 | -20 | -2.4,0 | 49 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.7(hourly_sma_10 1.49%) 36.83(hourly_sma_20 1.85%) 36.96(daily_ema_10 2.21%) 37.05(daily_ema_20 2.46%)
|
| | | 2 | May/16 | 14 | 37.05 | 36.96 | 36.87(-0.11) | 36.78(-0.27) | 36.58(-0.41) | 36.24 | -2 | | -4 | 57(14.7) | -50 | [-8] | [-43] | [-11] | -120 | -162 | DT | -1.5 | HoldShort | | (-6) | -29 | -12 | -15 | -20 | -2.8,0 | 49 | | 3 | May/16 | 13 | 37.05 | 36.96 | 36.91(-0.11) | 36.88(-0.19) | 36.73(-0.43) | 36.3 | -1.9 | | -4 | 42(19.4) | -50 | [-8] | [-41] | [-32] | -140 | -167 | DT | -2.5 | HoldShort | | (-8) | -31 | -58 | -40 | -20 | -3.6,0 | 49 | | 4 | May/16 | 10 | 37.05 | 36.96 | 36.95(-0.05) | 36.95(-0.08) | 36.89(-0.19) | 36.59 | -1.1 | | -4 | 23(6) | -50 | [-4] | [-19] | [-26] | -137 | -97 | DT | -3.3 | HoldShort | | (-4) | -14 | -50 | -41 | -20 | -3.9,11 | 49 | | 5 | May/16 | 9 | 37.05 | 36.96 | 36.95(0) | 36.98(0.03) | 36.96(-0.05) | 36.84 | -0.5 | | -4 | 17(0.1) | -35 | [0] | [-4] | [-14] | -76 | -52 | DR | -1.8 | HoldShort? | | (-2) | -4 | -20 | -28 | -20 | -1.9,22 | 49 | | | | |
| 6 | May/15 | 15 | 37.12 | 37.05 | 36.97(-0.03) | 36.97(0.03) | 36.96(0) | 36.94 | -0.5 | | -2 | 17(-5.3) | -25 | [-2] | [-0] | [-1] | -19 | 19 | DT | -0.6 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | -0.4,41 | 54 | | 7 | May/15 | 14 | 37.12 | 37.05 | 36.98(-0.05) | 36.97(0) | 36.98(-0.11) | 36.94 | -0.5 | | -2 | 22(-15.4) | -50 | [-4] | [-10] | [-8] | -15 | 13 | DT | -0.5 | OpenShort | | (-2) | -8 | -16 | -7 | -13 | -0.5,48 | 54 | | 8 | May/15 | 13 | 37.12 | 37.05 | 37(-0.03) | 36.96(0.03) | 37.02(0.05) | 37.02 | -0.3 | | -2 | 38(-5.4) | -15 | [-2] | [4] | [2] | 8 | 52 | UR | 0 | SmallShort | | (-4) | 4 | 2 | 5 | 3 | 0.2,53 | 54 | | 9 | May/15 | 12 | 37.12 | 37.05 | 37.01(-0.05) | 36.95(-0.03) | 37(0.03) | 37.01 | -0.3 | | -2 | 43(-1.7) | -25 | [-4] | [-0] | [3] | -2 | 59 | UR | 0.1 | SmallShort | | (-4) | 2 | 4 | -4 | 20 | 0,48 | 54 | | 10 | May/15 | 11 | 37.12 | 37.05 | 37.01(0) | 36.96(0.03) | 36.99(0.11) | 36.99 | -0.4 | | -2 | 45(-1.7) | 5 | [0] | [9] | [4] | 7 | 17 | UR | 0 | SmallShort | | (-2) | 8 | 4 | 17 | 0 | -0.3,64 | 54 | | | | |
| 11 | May/15 | 10 | 37.12 | 37.05 | 37.03(-0.03) | 36.95(-0.03) | 36.99(0) | 36.97 | -0.5 | | -2 | 46(0.3) | -25 | [-2] | [-2] | [-7] | -6 | 10 | DT | 0.1 | OpenShort | | (-2) | 0 | -34 | 23 | 0 | -0.4,54 | 54 | | 12 | May/15 | 9 | 37.12 | 37.05 | 37.04(-0.03) | 36.96(0.05) | 36.95(0.14) | 37.14 | 0.1 | | -2 | 46(-3.9) | 5 | [-2] | [11] | [19] | 10 | 96 | UR | 1.3 | SmallShort? | | (2) | 10 | 36 | 33 | 19 | 0.7,42 | 54 | | 13 | May/12 | 15 | 37.14 | 37.08 | 37.05(-0.05) | 36.96(0) | 36.9(0.03) | 36.96 | -0.5 | | -1 | 50(0.4) | 5 | [-4] | [1] | [9] | -45 | 39 | UR | 0.4 | SmallShort? | | (-6) | 2 | 16 | 14 | 14 | -0.5,18 | 50 | | 14 | May/12 | 14 | 37.14 | 37.08 | 37.07(-0.05) | 36.94(-0.05) | 36.89(-0.11) | 36.88 | -0.7 | | -1 | 50(0.8) | -5 | [-4] | [-12] | [1] | -76 | -27 | RG | -0.1 | Wait | | (-4) | -8 | 8 | -11 | -3 | -1.1,2 | 50 | | 15 | May/12 | 13 | 37.14 | 37.08 | 37.09(-0.05) | 36.96(-0.03) | 36.93(-0.08) | 36.84 | -0.9 | | -1 | 49(1.7) | -15 | [-4] | [-9] | [-7] | -88 | -40 | DT | -0.5 | OpenShort | | (-4) | -6 | -6 | -25 | -16 | -1.5,0 | 50 | | | | |
| 16 | May/12 | 12 | 37.14 | 37.08 | 37.09(0) | 36.97(-0.05) | 36.96(-0.05) | 36.87 | -0.8 | | -1 | 47(1.6) | -5 | [0] | [-6] | [-11] | -87 | -72 | DR | -0.5 | HoldShort | | (-4) | -4 | -12 | -36 | -8 | -1.5,1 | 50 | | 17 | May/12 | 11 | 37.14 | 37.08 | 37.11(-0.03) | 36.99(-0.13) | 36.98(-0.03) | 36.93 | -0.6 | | -1 | 45(1.3) | -10 | [-2] | [-8] | [-0] | -44 | -27 | DT | -0.3 | OpenShort | | (0) | -2 | -2 | -5 | 16 | -1.1,34 | 50 | | 18 | May/12 | 10 | 37.14 | 37.08 | 37.12(0.03) | 37.04(-0.11) | 36.99(-0.03) | 36.94 | -0.6 | | -1 | 44(-1) | 15 | [2] | [-6] | [-10] | -13 | -88 | DR | -0.3 | OpenShort | | (0) | -2 | -28 | -5 | 5 | -1.2,67 | 50 | | 19 | May/12 | 9 | 37.14 | 37.08 | 37.11(0.03) | 37.08(-0.03) | 37(0.03) | 37.08 | -0.2 | | -1 | 45(-4.5) | 25 | [2] | [1] | [7] | 21 | -33 | UT | 0.5 | OpenLong? | | (2) | 2 | 20 | 5 | -3 | -0.2,76 | 50 | | 20 | May/11 | 15 | 37.11 | 37.14 | 37.1(0.05) | 37.09(-0.05) | 36.99(0.05) | 36.98 | -0.4 | | -0 | 50(-4.8) | 30 | [4] | [2] | [-2] | -30 | -68 | CR | -0.1 | HoldShort? | | (2) | 4 | 6 | -24 | -5 | -0.7,38 | 49 | | | | |
| 21 | May/11 | 14 | 37.11 | 37.14 | 37.08(0.03) | 37.11(-0.03) | 36.97(-0.11) | 36.95 | -0.5 | | -0 | 54(-5.4) | 10 | [2] | [-9] | [-5] | 1 | -98 | DR | -0.1 | OpenShort | | (2) | -8 | -4 | -14 | -19 | -0.7,68 | 49 | | 22 | May/11 | 13 | 37.11 | 37.14 | 37.07(-0.03) | 37.12(-0.11) | 37.01(-0.24) | 36.97 | -0.4 | | -0 | 60(0.4) | -30 | [-2] | [-23] | [-6] | 7 | -60 | DT | -0.2 | OpenShort | | (2) | -18 | -10 | -10 | -11 | -0.5,69 | 49 | | 23 | May/11 | 12 | 37.11 | 37.14 | 37.08(0.05) | 37.16(-0.08) | 37.1(-0.13) | 37.02 | -0.3 | | -0 | 59(-3.5) | 20 | [4] | [-12] | [-1] | 42 | -104 | DR | -0.4 | OpenShort | | (0) | -10 | 2 | -4 | -8 | -0.3,99 | 49 | | 24 | May/11 | 11 | 37.11 | 37.14 | 37.06(0.03) | 37.19(-0.05) | 37.15(-0.08) | 37.01 | -0.3 | | -0 | 63(-2.7) | 5 | [2] | [-8] | [1] | 44 | -61 | RG | -0.6 | Wait | | (2) | -6 | 16 | -16 | -20 | -0.2,99 | 49 | | 25 | May/11 | 10 | 37.11 | 37.14 | 37.06(0) | 37.21(-0.08) | 37.18(-0.19) | 36.93 | -0.5 | | -0 | 66(-0.9) | -35 | [0] | [-17] | [-17] | 37 | -78 | DR | -1.1 | OpenShort | | (2) | -14 | -34 | -16 | -20 | -0.5,99 | 49 | | | | |
| 26 | May/11 | 9 | 37.11 | 37.14 | 37.05(0.05) | 37.24(0.03) | 37.25(0.03) | 37.1 | -0 | | -0 | 67(-1.6) | -15 | [4] | [4] | [-25] | 55 | -34 | CR | -0.6 | HoldShort? | | (2) | 2 | -66 | -8 | -20 | 0.2,100 | 49 | | 27 | May/10 | 15 | 37.13 | 37.17 | 37.03(0.08) | 37.23(0.11) | 37.24(0.05) | 37.44 | 0.9 | | 2 | 68(2.6) | 40 | [6] | [11] | [10] | 93 | 42 | UT | 0.8 | OpenLong? | | (8) | 4 | 26 | 6 | 11 | 1.7,100 | 52 | | 28 | May/10 | 14 | 37.13 | 37.17 | 37(0.11) | 37.19(0.11) | 37.24(0) | 37.31 | 0.5 | | 2 | 66(-0.8) | 50 | [8] | [7] | [9] | 85 | -30 | UT | 0.4 | HoldLong | | (6) | 0 | 20 | 14 | -3 | 1.4,100 | 52 | | 29 | May/10 | 13 | 37.13 | 37.17 | 37(0) | 37.15(0.13) | 37.22(-0.03) | 37.21 | 0.2 | | 2 | 66(0.2) | -20 | [0] | [4] | [-1] | 78 | 62 | CR | -0 | OpenShort | | (6) | -2 | 2 | -1 | -19 | 1.1,100 | 52 | | 30 | May/10 | 9 | 37.13 | 37.17 | 36.96(-0.03) | 37.1(0.11) | 37.23(-0.03) | 37.2 | 0.2 | | 2 | 66(-4) | -10 | [-2] | [3] | [10] | 75 | 83 | UR | -0.1 | SmallShort? | | (0) | -2 | 31 | 1 | -3 | 1,100 | 52 | | | | |
| 31 | May/9 | 15 | 37.12 | 37.08 | 36.97(-0.11) | 37.06(0.11) | 37.24(0.05) | 37.04 | -0.2 | | -1 | 70(-16.5) | -50 | [-8] | [6] | [-23] | 43 | 142 | RG | -0.8 | SmallLong? | | (-4) | 4 | -63 | -1 | -19 | 0.3,85 | 44 | | 32 | May/8 | 9 | 37.14 | 37.05 | 37.01(-0.03) | 37.02(0.08) | 37.22(0.19) | 37.36 | 0.6 | | -1 | 87(-6.4) | -10 | [-2] | [17] | [11] | 80 | 168 | UR | 0.5 | SmallShort? | | (-4) | 14 | 9 | 19 | 20 | 1.2,100 | 48 | | 33 | May/5 | 13 | 37.14 | 37.04 | 37.02(-0.05) | 36.99(0.14) | 37.15(0.22) | 37.31 | 0.5 | | -1 | 93(-2.2) | -10 | [-4] | [21] | [10] | 73 | 184 | UR | 0.5 | SmallShort | | (-4) | 16 | 12 | 30 | 16 | 0.9,100 | 49 | | 34 | May/5 | 10 | 37.14 | 37.04 | 37.04(-0.05) | 36.94(0.11) | 37.07(0.24) | 37.25 | 0.3 | | -1 | 95(-8.3) | -15 | [-4] | [22] | [9] | 47 | 172 | UR | 0.5 | SmallShort | | (-2) | 18 | 4 | 24 | 20 | 0.6,82 | 49 | | 35 | May/5 | 9 | 37.14 | 37.04 | 37.06(-0.03) | 36.9(0.14) | 36.98(0.27) | 37.23 | 0.2 | | -1 | 104(-2.6) | 25 | [-2] | [25] | [23] | 23 | 149 | UR | 0.7 | SmallShort? | | (-6) | 20 | 51 | 23 | 20 | 0.5,60 | 49 | | | | |
| 36 | May/4 | 14 | 37.13 | 37 | 37.07(-0.05) | 36.85(0.05) | 36.88(0.16) | 36.97 | -0.4 | | -2 | 106(-1.1) | -5 | [-4] | [12] | [1] | -18 | 62 | UR | 0.2 | SmallShort | | (-6) | 12 | -8 | 15 | 19 | -0.3,40 | 54 | | 37 | May/4 | 13 | 37.13 | 37 | 37.09(-0.03) | 36.83(0.08) | 36.82(-0.03) | 37.01 | -0.3 | | -2 | 107(-0.4) | 5 | [-2] | [-0] | [9] | -25 | 3 | UR | 0.5 | SmallShort | | (-4) | -2 | 24 | 4 | 8 | -0.2,30 | 54 | | 38 | May/4 | 12 | 37.13 | 37 | 37.1(-0.05) | 36.8(0.08) | 36.83(0.05) | 36.89 | -0.7 | | -2 | 108(0.8) | 15 | [-4] | [5] | [9] | -46 | 3 | UR | 0.2 | SmallShort | | (-4) | 4 | 22 | 4 | 8 | -0.5,17 | 54 | | 39 | May/4 | 11 | 37.13 | 37 | 37.1(0) | 36.77(-0.14) | 36.83(0) | 36.78 | -1 | | -2 | 107(0.3) | 15 | [0] | [-6] | [2] | -63 | -90 | RG | -0.1 | Wait | | (-4) | 0 | 8 | -12 | 19 | -0.9,10 | 54 | | 40 | May/4 | 10 | 37.13 | 37 | 37.12(0.05) | 36.82(-0.16) | 36.81(-0.03) | 36.74 | -1.1 | | -2 | 107(-6.1) | 45 | [4] | [-8] | [8] | -37 | -159 | RG | -0.2 | Wait | | (0) | -2 | 16 | 5 | 20 | -1,38 | 54 | | | | |
| 41 | May/3 | 15 | 37.13 | 37.03 | 37.1(0.03) | 36.88(-0.32) | 36.82(-0.08) | 36.66 | -1.3 | | -4 | 113(-3.2) | -35 | [2] | [-19] | [-30] | -58 | -171 | DR | -0.4 | OpenShort? | | (2) | -6 | -88 | -12 | 14 | -1.1,20 | 45 | | 42 | May/3 | 13 | 37.13 | 37.03 | 37.09(0.05) | 37(-0.13) | 36.85(0.22) | 37.11 | -0.1 | | -4 | 116(-2.8) | 50 | [4] | [11] | [30] | -26 | 15 | UT | 0.6 | OpenLong | | (8) | 16 | 72 | 7 | 20 | 0,24 | 45 | | 43 | May/3 | 11 | 37.13 | 37.03 | 37.09(0) | 37.05(-0.22) | 36.77(0.08) | 36.75 | -1.1 | | -4 | 119(-0.2) | -10 | [0] | [-4] | [-7] | -53 | -69 | DR | -0 | OpenShort | | (0) | 6 | -14 | -2 | -20 | -0.7,15 | 45 | | 44 | May/3 | 9 | 37.13 | 37.03 | 37.09(0) | 37.13(-0.24) | 36.74(-0.22) | 36.82 | -0.9 | | -4 | 119(0.1) | -10 | [0] | [-27] | [4] | -22 | -126 | DP | 0.2 | OpenShort? | | (2) | -16 | 8 | 6 | 5 | -0.6,43 | 45 | | 45 | May/2 | 15 | 37.16 | 37.14 | 37.09(0) | 37.22(-0.19) | 36.82(-0.32) | 36.78 | -1.2 | | -2 | 119(-11.8) | -20 | [0] | [-32] | [-6] | -47 | -162 | DR | -0.1 | OpenShort? | | (-2) | -24 | -4 | -6 | -20 | -0.7,21 | | | | | |
| 46 | May/2 | 14 | 37.16 | 37.14 | 37.09(0) | 37.29(-0.13) | 36.94(-0.51) | 36.8 | -1.1 | | -2 | 131(0.2) | -25 | [0] | [-43] | [-3] | -48 | -199 | DR | -0.3 | OpenShort | | (2) | -38 | 18 | -26 | -20 | -0.6,17 | | | 47 | May/2 | 13 | 37.16 | 37.14 | 37.07(-0.03) | 37.34(-0.16) | 37.13(-0.54) | 36.71 | -1.4 | | -2 | 130(1.8) | -45 | [-2] | [-47] | [-7] | -39 | -206 | DT | -1 | OpenShort | | (-2) | -40 | 20 | -33 | -20 | -0.8,31 | | | 48 | May/2 | 12 | 37.16 | 37.14 | 37.08(-0.03) | 37.4(-0.19) | 37.33(-0.59) | 36.61 | -1.7 | | -2 | 129(1.8) | -45 | [-2] | [-52] | [-48] | -30 | -249 | DT | -1.7 | OpenShort | | (-2) | -43 | -114 | -10 | -20 | -1.1,48 | | | 49 | May/2 | 9 | 37.16 | 37.14 | 37.09(0.05) | 37.47(0.13) | 37.55(-0.21) | 37.19 | 0.1 | | -2 | 127(0) | -40 | [4] | [-11] | [-18] | 31 | -74 | DR | -0.9 | OpenShort? | | (4) | -15 | -41 | 10 | -20 | 0.2,76 | | | 50 | May/1 | 14 | 37.17 | 37.2 | 37.07(0.08) | 37.42(0.27) | 37.63(-0.03) | 37.4 | 0.7 | | 1 | 127(-1.3) | -25 | [6] | [9] | [-26] | 59 | 1 | CR | -0.6 | HoldShort | | (6) | -2 | -75 | 20 | -20 | 0.8,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|