|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.1000 One month high (close): $40.4900
XLRE Daily Change: -3.19% Daily StdDev 1.48% XLRE EMA_5_Trend: -1.39% 10Minute StdDev: $0.5213
Latest Price : $36.1(-3.19%) | Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 38.6 | 37.84 | 37.67(-0.24) | 37.32(-0.56) | 36.7(-0.84) | 36.09 | -2.3 | | -17 | 58(11.2) | -50 | [-16] | [-84] | [-27] | -113 | -393 | DT | -1 | HoldShort? | | (-15) | -57 | -58 | 5 | -20 | -2.5,0 | 28 | Sample size 50 Avg positive next hour return: 0.62%(18%) Avg negative next hour return: -1.32%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.32(hourly_sma_10 3.41%) 37.67(hourly_sma_20 4.38%) 37.84(daily_ema_10 4.85%) 38.6(daily_ema_20 6.95%)
|
| | | 2 | Mar/10 | 13 | 38.6 | 37.84 | 37.76(-0.19) | 37.53(-0.45) | 37.01(-0.78) | 36.38 | -2 | | -17 | 47(9) | -50 | [-13] | [-75] | [-26] | -118 | -376 | DT | -1.2 | HoldShort | | (-14) | -53 | -46 | -6 | -20 | -2.7,0 | 28 | | 3 | Mar/10 | 12 | 38.6 | 37.84 | 37.83(-0.21) | 37.7(-0.42) | 37.3(-0.85) | 36.61 | -1.8 | | -17 | 38(12.3) | -50 | [-14] | [-80] | [-41] | -123 | -323 | DT | -1.7 | HoldShort | | (-12) | -57 | -85 | -19 | -20 | -2.9,0 | 28 | | 4 | Mar/10 | 9 | 38.6 | 37.84 | 37.91(-0.11) | 37.86(-0.24) | 37.62(-0.42) | 37.04 | -1.4 | | -17 | 26(3.6) | -50 | [-7] | [-43] | [-35] | -128 | -226 | DT | -2.1 | HoldShort? | | (-10) | -28 | -64 | -35 | -20 | -3.1,0 | 28 | | 5 | Mar/9 | 15 | 38.8 | 38.06 | 37.95(-0.16) | 37.95(-0.24) | 37.78(-0.42) | 37.37 | -1.5 | | -15 | 22(-1.7) | -50 | [-11] | [-42] | [-26] | -100 | -99 | DT | -1.7 | CloseShort? | | (-10) | -28 | -48 | -35 | -20 | -2.4,10 | 31 | | | | |
| 6 | Mar/9 | 14 | 38.8 | 38.06 | 38.01(-0.13) | 38.04(-0.18) | 37.94(-0.32) | 37.62 | -1.2 | | -15 | 24(-1.5) | -50 | [-9] | [-34] | [-22] | -65 | -52 | DT | -1.4 | OpenShort | | (-8) | -22 | -46 | -25 | -20 | -1.7,28 | 31 | | 7 | Mar/9 | 13 | 38.8 | 38.06 | 38.06(-0.1) | 38.11(-0.08) | 38.06(-0.1) | 37.86 | -1 | | -15 | 26(-2.3) | -50 | [-7] | [-15] | [-14] | -22 | 23 | DT | -0.8 | OpenShort | | (-8) | -7 | -28 | -11 | -20 | -0.8,48 | 31 | | 8 | Mar/9 | 12 | 38.8 | 38.06 | 38.1(-0.08) | 38.14(0.08) | 38.06(0) | 38.01 | -0.8 | | -15 | 28(-2.6) | -50 | [-6] | [-2] | [-4] | 6 | 57 | DT | -0.3 | OpenShort | | (-6) | 0 | -4 | 0 | -20 | -0.3,63 | 31 | | 9 | Mar/9 | 11 | 38.8 | 38.06 | 38.13(-0.1) | 38.11(0.08) | 38.1(-0.08) | 38.03 | -0.8 | | -15 | 30(-3.3) | -50 | [-7] | [-8] | [-9] | 9 | 47 | DT | -0.2 | OpenShort | | (-6) | -6 | -25 | 8 | -20 | -0.3,66 | 31 | | 10 | Mar/9 | 10 | 38.8 | 38.06 | 38.17(-0.08) | 38.08(0.13) | 38.13(-0.05) | 38.16 | -0.7 | | -15 | 34(-3.5) | -50 | [-6] | [-4] | [-2] | 11 | 64 | DT | 0.1 | OpenShort | | (-7) | -4 | -7 | 9 | -16 | -0,61 | 31 | | | | |
| 11 | Mar/9 | 9 | 38.8 | 38.06 | 38.2(-0.1) | 38.03(0.13) | 38.15(-0.05) | 38.2 | -0.6 | | -15 | 37(-3.1) | -50 | [-7] | [-4] | [9] | 6 | 84 | DP | 0.1 | OpenShort? | | (-6) | -4 | 25 | 4 | 0 | 0,56 | 31 | | 12 | Mar/8 | 15 | 38.96 | 38.22 | 38.24(-0.1) | 37.98(0.03) | 38.17(-0.03) | 38.07 | -0.9 | | -14 | 40(-2.7) | -50 | [-7] | [-4] | [2] | -14 | 49 | DP | -0.3 | OpenShort? | | (-7) | -2 | 6 | -4 | 5 | -0.4,46 | 33 | | 13 | Mar/8 | 14 | 38.96 | 38.22 | 38.28(-0.08) | 37.97(0.05) | 38.18(0.16) | 38.04 | -1 | | -14 | 43(-1.1) | -50 | [-6] | [11] | [-6] | -17 | 58 | RG | -0.3 | Wait | | (-10) | 11 | -23 | 1 | 16 | -0.6,48 | 33 | | 14 | Mar/8 | 13 | 38.96 | 38.22 | 38.31(-0.08) | 37.95(-0.03) | 38.12(0.21) | 38.16 | -0.8 | | -14 | 44(-0.8) | -50 | [-6] | [11] | [-3] | -6 | 90 | RG | 0.1 | Wait | | (-6) | 15 | -23 | 14 | 20 | -0.4,54 | 33 | | 15 | Mar/8 | 12 | 38.96 | 38.22 | 38.34(-0.05) | 37.96(-0.05) | 38.04(0.34) | 38.28 | -0.7 | | -14 | 45(-0.8) | -40 | [-4] | [20] | [9] | -3 | 113 | UR | 0.6 | SmallShort | | (-4) | 24 | -4 | 26 | 20 | -0.1,50 | 33 | | | | |
| 16 | Mar/8 | 11 | 38.96 | 38.22 | 38.36(-0.05) | 37.98(-0.08) | 37.91(0.32) | 38.3 | -0.7 | | -14 | 46(-0.6) | -20 | [-4] | [18] | [23] | -20 | 107 | UR | 0.9 | SmallShort | | (-6) | 23 | 38 | 24 | 20 | -0.1,33 | 33 | | 17 | Mar/8 | 10 | 38.96 | 38.22 | 38.38(-0.05) | 38.01(-0.11) | 37.79(0.13) | 38.1 | -0.9 | | -14 | 46(0.1) | -5 | [-4] | [3] | [28] | -48 | 11 | UR | 0.7 | SmallShort | | (-6) | 9 | 64 | 19 | 20 | -0.6,17 | 33 | | 18 | Mar/8 | 9 | 38.96 | 38.22 | 38.4(-0.13) | 38.05(-0.26) | 37.74(-0.13) | 37.77 | -1.3 | | -14 | 46(2.8) | -50 | [-9] | [-22] | [2] | -80 | -64 | DP | 0.1 | OpenShort? | | (-7) | -9 | 4 | 10 | -8 | -1.4,5 | 33 | | 19 | Mar/7 | 15 | 39.08 | 38.25 | 38.45(-0.1) | 38.15(-0.26) | 37.79(-0.21) | 37.75 | -1.4 | | -17 | 43(4.5) | -50 | [-7] | [-29] | [5] | -91 | -133 | DP | -0.1 | OpenShort? | | (-7) | -15 | 15 | 3 | -13 | -1.7,2 | 29 | | 20 | Mar/7 | 14 | 39.08 | 38.25 | 38.49(-0.05) | 38.25(-0.31) | 37.87(-0.45) | 37.67 | -1.4 | | -17 | 39(3.7) | -50 | [-4] | [-47] | [-6] | -105 | -272 | DT | -0.5 | HoldShort | | (-10) | -32 | -4 | -4 | -20 | -2.2,0 | 29 | | | | |
| 21 | Mar/7 | 13 | 39.08 | 38.25 | 38.51(-0.03) | 38.37(-0.31) | 38.04(-0.47) | 37.69 | -1.4 | | -17 | 35(2.8) | -50 | [-2] | [-48] | [-21] | -110 | -296 | DT | -1 | HoldShort | | (-4) | -34 | -37 | -21 | -20 | -2.4,0 | 29 | | 22 | Mar/7 | 12 | 39.08 | 38.25 | 38.51(0) | 38.49(-0.26) | 38.22(-0.39) | 37.88 | -1.2 | | -17 | 32(-1.1) | -50 | [0] | [-40] | [-14] | -100 | -266 | DR | -1.1 | HoldShort | | (-2) | -28 | -13 | -32 | -20 | -2,0 | 29 | | 23 | Mar/7 | 11 | 39.08 | 38.25 | 38.52(0.05) | 38.59(-0.21) | 38.37(-0.36) | 37.95 | -1.2 | | -17 | 34(-3.4) | -50 | [4] | [-35] | [-27] | -93 | -288 | DR | -1.3 | HoldShort | | (2) | -26 | -47 | -35 | -20 | -1.7,0 | 29 | | 24 | Mar/7 | 10 | 39.08 | 38.25 | 38.5(0.08) | 38.67(-0.15) | 38.51(-0.31) | 38.2 | -0.9 | | -17 | 37(-5.2) | -50 | [6] | [-29] | [-29] | -48 | -236 | DR | -0.9 | OpenShort | | (6) | -22 | -57 | -30 | -20 | -0.8,22 | 29 | | 25 | Mar/7 | 9 | 39.08 | 38.25 | 38.47(0.13) | 38.73(-0.03) | 38.63(-0.18) | 38.5 | -0.6 | | -17 | 42(-4.8) | -30 | [9] | [-14] | [-10] | -4 | -163 | DR | -0.3 | OpenShort? | | (10) | -13 | -17 | -19 | -18 | 0.1,44 | 29 | | | | |
| 26 | Mar/6 | 15 | 39.23 | 38.37 | 38.42(0.16) | 38.74(-0.05) | 38.7(-0.13) | 38.59 | -0.7 | | -16 | 47(-4.3) | -25 | [12] | [-10] | [-5] | 11 | -150 | DR | -0.2 | OpenShort? | | (12) | -9 | 0 | -19 | -18 | 0.4,51 | 30 | | 27 | Mar/6 | 14 | 39.23 | 38.37 | 38.36(0.1) | 38.74(0) | 38.75(-0.15) | 38.59 | -0.7 | | -16 | 51(-2.2) | -45 | [7] | [-11] | [-9] | 41 | -80 | DR | -0.3 | OpenShort | | (12) | -11 | -12 | -13 | -20 | 0.5,78 | 30 | | 28 | Mar/6 | 13 | 39.23 | 38.37 | 38.32(0.16) | 38.76(0.03) | 38.81(-0.08) | 38.65 | -0.6 | | -16 | 53(-2.6) | -30 | [12] | [-4] | [-11] | 53 | -94 | DR | -0.3 | OpenShort | | (10) | -6 | -25 | -11 | -13 | 0.6,88 | 30 | | 29 | Mar/6 | 12 | 39.23 | 38.37 | 38.26(0.18) | 38.75(0.05) | 38.84(0.03) | 38.78 | -0.5 | | -16 | 56(-1.1) | -15 | [13] | [5] | [-7] | 69 | -35 | CR | -0.1 | HoldShort | | (13) | 2 | -15 | -5 | -10 | 0.9,96 | 30 | | 30 | Mar/6 | 11 | 39.23 | 38.37 | 38.19(0.16) | 38.73(0.21) | 38.83(0.1) | 38.86 | -0.4 | | -16 | 57(1.3) | -15 | [12] | [16] | [-4] | 79 | 42 | CR | 0.1 | OpenShort | | (13) | 7 | -6 | -1 | -20 | 1.2,99 | 30 | | | | |
| 31 | Mar/6 | 10 | 39.23 | 38.37 | 38.13(0.03) | 38.65(0.23) | 38.79(0.08) | 38.89 | -0.3 | | -16 | 56(1.6) | -50 | [2] | [13] | [1] | 85 | 190 | RG | 0.2 | Wait | | (13) | 6 | 4 | 0 | -5 | 1.4,100 | 30 | | 32 | Mar/6 | 9 | 39.23 | 38.37 | 38.12(0.08) | 38.56(0.31) | 38.76(0.16) | 38.87 | -0.4 | | -16 | 54(2.6) | -15 | [6] | [23] | [6] | 85 | 160 | RG | 0.2 | Wait? | | (2) | 12 | 19 | 0 | 0 | 1.4,100 | 30 | | 33 | Mar/3 | 15 | 39.35 | 38.46 | 38.09(0.05) | 38.44(0.29) | 38.7(0.1) | 38.77 | -0.6 | | -17 | 52(4.6) | -35 | [4] | [17] | [2] | 83 | 154 | RG | 0.1 | Wait? | | (4) | 7 | 7 | 0 | 0 | 1.3,100 | 36 | | 34 | Mar/3 | 14 | 39.35 | 38.46 | 38.07(0.03) | 38.33(0.31) | 38.66(0.08) | 38.73 | -0.6 | | -17 | 47(0.7) | -45 | [2] | [16] | [2] | 85 | 160 | RG | 0.1 | Wait | | (4) | 6 | 4 | 2 | 3 | 1.4,100 | 36 | | 35 | Mar/3 | 13 | 39.35 | 38.46 | 38.07(0) | 38.21(0.29) | 38.63(0.34) | 38.71 | -0.6 | | -17 | 46(0.1) | -40 | [0] | [33] | [4] | 84 | 256 | UR | 0.2 | SmallShort | | (2) | 25 | 2 | 6 | 20 | 1.4,99 | 36 | | | | |
| 36 | Mar/3 | 12 | 39.35 | 38.46 | 38.06(0.05) | 38.1(0.34) | 38.5(0.39) | 38.7 | -0.6 | | -17 | 46(2) | -5 | [4] | [40] | [12] | 82 | 218 | RG | 0.4 | Wait | | (0) | 29 | 23 | 11 | 20 | 1.3,99 | 36 | | 37 | Mar/3 | 11 | 39.35 | 38.46 | 38.04(0.05) | 37.97(0.24) | 38.35(0.42) | 38.58 | -0.7 | | -17 | 44(1.3) | -5 | [4] | [38] | [10] | 79 | 195 | RG | 0.5 | Wait | | (4) | 31 | 0 | 29 | 20 | 1.2,99 | 36 | | 38 | Mar/3 | 10 | 39.35 | 38.46 | 38.02(0.05) | 37.88(0.32) | 38.19(0.55) | 38.58 | -0.7 | | -17 | 43(2.2) | -5 | [4] | [51] | [10] | 66 | 238 | RG | 0.9 | SmallShort | | (2) | 40 | 0 | 31 | 20 | 1.3,83 | 36 | | 39 | Mar/3 | 9 | 39.35 | 38.46 | 38(-0.03) | 37.76(0.27) | 37.98(0.48) | 38.58 | -0.7 | | -17 | 41(-2.2) | -35 | [-2] | [43] | [46] | 49 | 301 | UR | 1.4 | SmallShort? | | (6) | 35 | 100 | 34 | 20 | 1.4,64 | 36 | | 40 | Mar/2 | 15 | 39.49 | 38.55 | 38.01(-0.08) | 37.66(0.11) | 37.8(0.29) | 38.06 | -1.3 | | -18 | 43(2.5) | -45 | [-6] | [20] | [11] | -9 | 163 | UR | 0.6 | SmallShort? | | (-8) | 21 | 15 | 9 | 20 | 0.1,39 | 31 | | | | |
| 41 | Mar/2 | 14 | 39.49 | 38.55 | 38.04(-0.11) | 37.62(-0.16) | 37.69(0.29) | 37.98 | -1.3 | | -18 | 40(-2.3) | -50 | [-8] | [10] | [22] | -26 | 164 | UR | 0.6 | SmallShort | | (-8) | 21 | 42 | -3 | 20 | -0.1,27 | 31 | | 42 | Mar/2 | 13 | 39.49 | 38.55 | 38.08(-0.13) | 37.68(-0.16) | 37.58(0.05) | 37.76 | -1.5 | | -18 | 43(-1.7) | -50 | [-10] | [-8] | [10] | -53 | 64 | DP | 0.4 | OpenShort | | (-10) | 4 | 26 | -12 | 20 | -0.7,15 | 31 | | 43 | Mar/2 | 12 | 39.49 | 38.55 | 38.13(-0.1) | 37.74(-0.19) | 37.56(0.08) | 37.63 | -1.6 | | -18 | 44(1.1) | -50 | [-7] | [-7] | [4] | -36 | -8 | DP | 0.1 | OpenShort | | (-12) | 6 | 15 | -14 | 11 | -1,39 | 31 | | 44 | Mar/2 | 11 | 39.49 | 38.55 | 38.17(-0.13) | 37.81(-0.29) | 37.53(0.03) | 37.55 | -1.7 | | -18 | 43(1) | -50 | [-10] | [-14] | [4] | -16 | -20 | DP | 0 | OpenShort | | (-7) | 2 | 2 | 13 | 16 | -1.3,67 | 31 | | 45 | Mar/2 | 10 | 39.49 | 38.55 | 38.22(-0.16) | 37.92(-0.29) | 37.52(-0.08) | 37.54 | -1.7 | | -18 | 42(1.3) | -50 | [-12] | [-23] | [6] | -18 | -39 | DP | 0 | OpenShort | | (-12) | -6 | 14 | 8 | 0 | -1.4,67 | 31 | | | | |
| 46 | Mar/2 | 9 | 39.49 | 38.55 | 38.28(-0.18) | 38.03(-0.21) | 37.55(-0.58) | 37.47 | -1.8 | | -18 | 41(2.6) | -50 | [-13] | [-57] | [-13] | 5 | -174 | DT | -0.2 | OpenShort? | | (-13) | -43 | -31 | 19 | -20 | -1.7,97 | 31 | | 47 | Mar/1 | 15 | 39.63 | 38.74 | 38.35(-0.13) | 38.11(-0.16) | 37.77(-0.4) | 37.63 | -1.8 | | -19 | 38(2.1) | -50 | [-10] | [-42] | [5] | -54 | -159 | DP | -0.3 | OpenShort? | | (-12) | -29 | 31 | -10 | -20 | -1.6,36 | 22 | | 48 | Mar/1 | 14 | 39.63 | 38.74 | 38.4(-0.16) | 38.17(-0.18) | 37.92(-0.42) | 37.47 | -1.9 | | -19 | 36(4.7) | -50 | [-12] | [-45] | [-11] | -43 | -184 | DT | -1.1 | OpenShort | | (-12) | -31 | -2 | -14 | -20 | -2.3,65 | 22 | | 49 | Mar/1 | 13 | 39.63 | 38.74 | 38.46(-0.18) | 38.24(-0.34) | 38.08(-0.6) | 37.48 | -1.9 | | -19 | 32(6) | -50 | [-13] | [-65] | [-22] | -53 | -220 | DT | -1.7 | OpenShort | | (-12) | -44 | -41 | -18 | -20 | -2.7,65 | 22 | | 50 | Mar/1 | 10 | 39.63 | 38.74 | 38.53(-0.16) | 38.37(-0.26) | 38.31(-0.55) | 37.69 | -1.7 | | -19 | 26(6.2) | -50 | [-12] | [-58] | [-64] | -25 | -197 | DT | -2.1 | OpenShort | | (-13) | -41 | -172 | -8 | -20 | -2.9,98 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|